Zeusshield Historical Data

ZSC Page 48
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00144
-3.33%
$ 8.12 million $ 40,895
Jul 7, 2019 $ 0.00149
+3.52%
$ 8.4 million $ 32,900
Jul 6, 2019 $ 0.00144
-0.22%
$ 8.12 million $ 44,746
Jul 5, 2019 $ 0.00144
+1.03%
$ 8.14 million $ 45,743
Jul 4, 2019 $ 0.00143
-2.12%
$ 8.05 million $ 41,199
Jul 3, 2019 $ 0.00146
+7.14%
$ 8.23 million $ 54,757
Jul 2, 2019 $ 0.00136
-5.63%
$ 7.68 million $ 209,298
Jul 1, 2019 $ 0.00144
+7.90%
$ 8.14 million $ 55,361
Jun 30, 2019 $ 0.00134
-6.80%
$ 7.54 million $ 33,655
Jun 29, 2019 $ 0.00143
-2.54%
$ 8.1 million $ 57,590
Jun 28, 2019 $ 0.00147
+7.42%
$ 8.31 million $ 66,688
Jun 27, 2019 $ 0.00137
-13.90%
$ 7.73 million $ 288,407
Jun 26, 2019 $ 0.00159
-1.93%
$ 8.98 million $ 78,959
Jun 25, 2019 $ 0.00162
-0.38%
$ 9.16 million $ 114,340
Jun 24, 2019 $ 0.00163
+1.46%
$ 9.19 million $ 54,020
Jun 23, 2019 $ 0.00161
-3.61%
$ 9.06 million $ 49,825
Jun 22, 2019 $ 0.00167
-4.62%
$ 9.4 million $ 146,986
Jun 21, 2019 $ 0.00175
+1.77%
$ 9.86 million $ 48,140
Jun 20, 2019 $ 0.00172
+2.67%
$ 9.69 million $ 49,890
Jun 19, 2019 $ 0.00167
-1.40%
$ 9.43 million $ 45,061
Jun 18, 2019 $ 0.0017
-2.70%
$ 9.57 million $ 35,862
Jun 17, 2019 $ 0.00174
+2.51%
$ 9.83 million $ 36,503
Jun 16, 2019 $ 0.0017
-3.02%
$ 9.59 million $ 36,545
Jun 15, 2019 $ 0.00175
-1.13%
$ 9.89 million $ 37,952
Jun 14, 2019 $ 0.00177
-1.02%
$ 10.01 million $ 38,043
Jun 13, 2019 $ 0.00179
+2.16%
$ 10.11 million $ 51,250
Jun 12, 2019 $ 0.00175
+1.60%
$ 9.9 million $ 45,573
Jun 11, 2019 $ 0.00173
+1.22%
$ 9.74 million $ 37,012
Jun 10, 2019 $ 0.00171
+0.70%
$ 9.62 million $ 46,841
Jun 9, 2019 $ 0.00169
-0.59%
$ 9.56 million $ 36,849
Jun 8, 2019 $ 0.0017
+0.07%
$ 9.61 million $ 31,207
Jun 7, 2019 $ 0.0017
-1.38%
$ 9.61 million $ 39,837
Jun 6, 2019 $ 0.00173
-0.58%
$ 9.74 million $ 42,378
Jun 5, 2019 $ 0.00174
+1.50%
$ 9.8 million $ 46,942
Jun 4, 2019 $ 0.00171
-1.70%
$ 9.65 million $ 237,808
Jun 3, 2019 $ 0.00174
-4.08%
$ 9.82 million $ 37,702
Jun 2, 2019 $ 0.00181
+0.34%
$ 10.24 million $ 31,943
Jun 1, 2019 $ 0.00181
-1.00%
$ 10.21 million $ 57,353
May 31, 2019 $ 0.00183
-2.89%
$ 10.31 million $ 56,214
May 30, 2019 $ 0.00188
-3.60%
$ 10.61 million $ 62,527
May 29, 2019 $ 0.00195
+4.39%
$ 11.01 million $ 140,713
May 28, 2019 $ 0.00187
-1.62%
$ 10.55 million $ 40,800
May 27, 2019 $ 0.0019
-4.84%
$ 10.72 million $ 50,916
May 26, 2019 $ 0.002
+2.55%
$ 11.26 million $ 53,604
May 25, 2019 $ 0.00195
-0.75%
$ 10.98 million $ 50,830
May 24, 2019 $ 0.00196
-3.05%
$ 11.07 million $ 84,270
May 23, 2019 $ 0.00202
-2.02%
$ 11.42 million $ 291,411
May 22, 2019 $ 0.00206
+7.95%
$ 11.65 million $ 208,200
May 21, 2019 $ 0.00191
-1.03%
$ 10.79 million $ 55,535
May 20, 2019 $ 0.00193
-5.63%
$ 10.91 million $ 48,089