Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.000271
+9.60%
$1.53 million $9,223
Dec 14, 2019 $0.000247
-2.31%
$1.39 million $10,957
Dec 13, 2019 $0.000253
+2.06%
$1.43 million $12,555
Dec 12, 2019 $0.000248
+7.90%
$1.4 million $8,762
Dec 11, 2019 $0.000229
-18.96%
$1.29 million $11,782
Dec 10, 2019 $0.000283
-10.01%
$1.59 million $13,959
Dec 9, 2019 $0.000314
+0.00%
$1.77 million $10,688
Dec 8, 2019 $0.000314
+0.66%
$1.77 million $8,399
Dec 7, 2019 $0.000312
+0.54%
$1.76 million $14,706
Dec 6, 2019 $0.00031
+1.17%
$1.75 million $11,969
Dec 5, 2019 $0.000308
-5.87%
$1.74 million $17,501
Dec 4, 2019 $0.000329
-6.25%
$1.86 million $12,955
Dec 3, 2019 $0.000351
-0.26%
$1.98 million $12,309
Dec 2, 2019 $0.000352
-0.49%
$1.99 million $10,103
Dec 1, 2019 $0.000354
+9.94%
$2 million $11,821
Nov 30, 2019 $0.000322
-1.47%
$1.82 million $17,730
Nov 29, 2019 $0.000327
-1.54%
$1.85 million $16,789
Nov 28, 2019 $0.000332
-5.09%
$1.87 million $17,548
Nov 27, 2019 $0.000351
+16.27%
$1.98 million $7,563
Nov 26, 2019 $0.000302
-2.69%
$1.7 million $14,084
Nov 25, 2019 $0.000309
+4.54%
$1.74 million $17,420
Nov 24, 2019 $0.000296
-0.73%
$1.67 million $12,305
Nov 23, 2019 $0.000298
-7.85%
$1.68 million $11,120
Nov 22, 2019 $0.000322
+8.09%
$1.82 million $22,192
Nov 21, 2019 $0.000298
-13.39%
$1.68 million $13,226
Nov 20, 2019 $0.000344
-8.92%
$1.94 million $9,965
Nov 19, 2019 $0.000378
-0.44%
$2.13 million $20,454
Nov 18, 2019 $0.000379
-10.24%
$2.14 million $11,631
Nov 17, 2019 $0.000423
-7.23%
$2.39 million $15,379
Nov 16, 2019 $0.000456
-4.52%
$2.58 million $11,687
Nov 15, 2019 $0.000478
+9.77%
$2.7 million $12,882
Nov 14, 2019 $0.000436
-6.33%
$2.46 million $15,445
Nov 13, 2019 $0.000465
-12.18%
$2.62 million $14,400
Nov 12, 2019 $0.000529
+0.79%
$2.99 million $13,236
Nov 11, 2019 $0.000525
+0.35%
$2.96 million $13,102
Nov 10, 2019 $0.000524
+13.83%
$2.96 million $17,229
Nov 9, 2019 $0.00046
+5.11%
$2.6 million $9,214
Nov 8, 2019 $0.000438
+9.55%
$2.47 million $21,346
Nov 7, 2019 $0.0004
-0.09%
$2.26 million $18,955
Nov 6, 2019 $0.0004
-1.29%
$2.26 million $15,690
Nov 5, 2019 $0.000405
-1.43%
$2.28 million $21,319
Nov 4, 2019 $0.000411
+2.49%
$2.32 million $14,327
Nov 3, 2019 $0.000401
-4.77%
$2.26 million $17,552
Nov 2, 2019 $0.000421
-1.25%
$2.37 million $16,133
Nov 1, 2019 $0.000426
-0.01%
$2.4 million $15,226
Oct 31, 2019 $0.000426
+0.19%
$2.4 million $16,515
Oct 30, 2019 $0.000425
-3.31%
$2.4 million $13,412
Oct 29, 2019 $0.00044
+7.90%
$2.48 million $21,850
Oct 28, 2019 $0.000408
+9.79%
$2.3 million $27,899
Oct 27, 2019 $0.000372
-0.40%
$2.1 million $15,648