Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.000111
+3.11%
$128,060 $231
Jun 16, 1 AM $0.000108
+0.00%
$124,196 $213
Jun 16, 12 AM $0.000108
+0.00%
$124,196 $242
Jun 15, 11 PM $0.000108
+1.17%
$124,196 $285
Jun 15, 10 PM $0.000106
+0.18%
$122,755 $293
Jun 15, 9 PM $0.000106
+0.40%
$122,536 $300
Jun 15, 8 PM $0.000106
-1.08%
$122,052 $294
Jun 15, 7 PM $0.000107
+0.00%
$123,389 $277
Jun 15, 6 PM $0.000107
+0.00%
$123,389 $304
Jun 15, 5 PM $0.000107
+0.00%
$123,389 $356
Jun 15, 4 PM $0.000107
-0.01%
$123,389 $407
Jun 15, 3 PM $0.000107
+0.00%
$123,401 $460
Jun 15, 2 PM $0.000107
-2.18%
$123,401 $514
Jun 15, 1 PM $0.000109
+0.00%
$126,157 $556
Jun 15, 12 PM $0.000109
+0.00%
$126,157 $605
Jun 15, 11 AM $0.000109
+2.24%
$126,157 $656
Jun 15, 10 AM $0.000107
-0.01%
$123,389 $761
Jun 15, 9 AM $0.000107
+0.00%
$123,401 $813
Jun 15, 8 AM $0.000107
-0.84%
$123,401 $865
Jun 15, 7 AM $0.000108
+0.86%
$124,450 $901
Jun 15, 6 AM $0.000107
-1.29%
$123,389 $935
Jun 15, 5 AM $0.000108
+0.00%
$125,004 $979
Jun 15, 4 AM $0.000108
+0.00%
$125,004 $1,087
Jun 15, 3 AM $0.000108
-1.45%
$125,004 $1,115
Jun 15, 2 AM $0.00011
+0.00%
$126,849 $1,120
Jun 15, 1 AM $0.00011
-0.95%
$126,849 $1,180
Jun 15, 12 AM $0.000111
+0.00%
$128,060 $1,203
Jun 14, 11 PM $0.000111
+0.00%
$128,060 $1,211
Jun 14, 10 PM $0.000111
+0.00%
$128,060 $1,235
Jun 14, 9 PM $0.000111
+1.24%
$128,060 $1,289
Jun 14, 8 PM $0.00011
+0.00%
$126,491 $1,293
Jun 14, 7 PM $0.00011
+0.00%
$126,491 $1,349
Jun 14, 6 PM $0.00011
+0.00%
$126,491 $1,373
Jun 14, 5 PM $0.00011
+0.00%
$126,491 $1,384
Jun 14, 4 PM $0.00011
+0.00%
$126,491 $1,385
Jun 14, 3 PM $0.00011
+2.76%
$126,491 $1,381
Jun 14, 2 PM $0.000107
-0.21%
$123,089 $1,364
Jun 14, 1 PM $0.000107
+0.07%
$123,343 $1,309
Jun 14, 12 PM $0.000107
+0.00%
$123,251 $1,297
Jun 14, 11 AM $0.000107
-0.35%
$123,251 $1,309
Jun 14, 10 AM $0.000107
+0.00%
$123,689 $1,243
Jun 14, 9 AM $0.000107
+0.00%
$123,689 $1,243
Jun 14, 8 AM $0.000107
+0.24%
$123,689 $1,243
Jun 14, 7 AM $0.000107
-3.65%
$123,389 $1,268
Jun 14, 6 AM $0.000111
+0.00%
$128,060 $1,246
Jun 14, 5 AM $0.000111
+4.87%
$128,060 $1,269
Jun 14, 4 AM $0.000106
+0.00%
$122,109 $1,213
Jun 14, 3 AM $0.000106
-3.46%
$122,109 $1,245
Jun 14, 2 AM $0.00011
+0.00%
$126,480 $1,285
Jun 14, 1 AM $0.00011
+0.00%
$126,480 $1,290