Zeusshield Historical Data

ZSC Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00205
+7.21%
$ 11.55 million $ 58,815
May 18, 2019 $ 0.00191
-2.41%
$ 10.77 million $ 36,028
May 17, 2019 $ 0.00196
-4.16%
$ 11.04 million $ 44,564
May 16, 2019 $ 0.00204
+3.93%
$ 11.51 million $ 245,129
May 15, 2019 $ 0.00196
+9.04%
$ 11.07 million $ 51,343
May 14, 2019 $ 0.0018
+5.89%
$ 10.15 million $ 54,442
May 13, 2019 $ 0.0017
-4.81%
$ 9.59 million $ 35,113
May 12, 2019 $ 0.00179
+3.52%
$ 10.08 million $ 62,589
May 11, 2019 $ 0.00172
-1.46%
$ 9.73 million $ 55,125
May 10, 2019 $ 0.00175
-1.60%
$ 9.87 million $ 45,551
May 9, 2019 $ 0.00178
-0.81%
$ 10.03 million $ 78,543
May 8, 2019 $ 0.00179
+1.54%
$ 10.12 million $ 35,931
May 7, 2019 $ 0.00177
+1.58%
$ 9.96 million $ 44,721
May 6, 2019 $ 0.00174
-13.20%
$ 9.81 million $ 49,579
May 5, 2019 $ 0.002
+1.18%
$ 11.3 million $ 31,856
May 4, 2019 $ 0.00198
-2.13%
$ 11.16 million $ 102,265
May 3, 2019 $ 0.00202
-3.40%
$ 11.41 million $ 71,775
May 2, 2019 $ 0.00209
-3.19%
$ 11.81 million $ 39,345
May 1, 2019 $ 0.00216
-2.97%
$ 12.2 million $ 44,565
Apr 30, 2019 $ 0.00223
+0.35%
$ 12.57 million $ 27,461
Apr 29, 2019 $ 0.00222
-1.78%
$ 12.53 million $ 45,614
Apr 28, 2019 $ 0.00226
+0.07%
$ 12.72 million $ 155,036
Apr 27, 2019 $ 0.00225
+9.28%
$ 12.72 million $ 134,741
Apr 26, 2019 $ 0.00206
-9.90%
$ 11.64 million $ 79,763
Apr 25, 2019 $ 0.00229
-18.57%
$ 12.92 million $ 147,233
Apr 24, 2019 $ 0.00281
+27.91%
$ 15.88 million $ 799,544
Apr 23, 2019 $ 0.0022
-7.94%
$ 12.41 million $ 58,127
Apr 22, 2019 $ 0.00239
+25.34%
$ 13.49 million $ 214,945
Apr 21, 2019 $ 0.00191
-8.51%
$ 10.76 million $ 40,214
Apr 20, 2019 $ 0.00208
-0.18%
$ 11.76 million $ 43,560
Apr 19, 2019 $ 0.00209
+3.16%
$ 11.78 million $ 95,419
Apr 18, 2019 $ 0.00202
-1.70%
$ 11.42 million $ 94,581
Apr 17, 2019 $ 0.00206
-2.69%
$ 11.62 million $ 33,255
Apr 16, 2019 $ 0.00212
+6.67%
$ 11.94 million $ 47,982
Apr 15, 2019 $ 0.00198
-6.96%
$ 11.19 million $ 110,044
Apr 14, 2019 $ 0.00213
+8.63%
$ 12.03 million $ 55,902
Apr 13, 2019 $ 0.00196
+7.64%
$ 11.08 million $ 39,297
Apr 12, 2019 $ 0.00182
+3.02%
$ 10.29 million $ 63,388
Apr 11, 2019 $ 0.00177
-11.79%
$ 9.99 million $ 42,983
Apr 10, 2019 $ 0.00201
+6.60%
$ 11.32 million $ 39,302
Apr 9, 2019 $ 0.00188
-6.96%
$ 10.62 million $ 80,159
Apr 8, 2019 $ 0.00202
-9.15%
$ 11.42 million $ 58,761
Apr 7, 2019 $ 0.00223
+17.30%
$ 12.57 million $ 51,657
Apr 6, 2019 $ 0.0019
-1.74%
$ 10.71 million $ 28,861
Apr 5, 2019 $ 0.00193
+4.64%
$ 10.9 million $ 32,189
Apr 4, 2019 $ 0.00185
-9.67%
$ 10.42 million $ 39,788
Apr 3, 2019 $ 0.00204
-4.38%
$ 11.54 million $ 37,975
Apr 2, 2019 $ 0.00214
+17.12%
$ 12.07 million $ 62,627
Apr 1, 2019 $ 0.00183
+8.95%
$ 10.3 million $ 67,122
Mar 31, 2019 $ 0.00168
-1.87%
$ 9.46 million $ 68,930