Zeusshield Historical Data

ZSC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000106
+0.96%
$ 122,052 $ 807
Apr 24, 3 PM $ 0.000105
+0.00%
$ 120,887 $ 802
Apr 24, 2 PM $ 0.000105
-1.89%
$ 120,887 $ 802
Apr 24, 1 PM $ 0.000107
+0.00%
$ 123,216 $ 790
Apr 24, 12 PM $ 0.000107
-2.09%
$ 123,216 $ 790
Apr 24, 11 AM $ 0.000109
-0.56%
$ 125,846 $ 778
Apr 24, 10 AM $ 0.00011
-0.37%
$ 126,549 $ 767
Apr 24, 9 AM $ 0.00011
-0.01%
$ 127,022 $ 708
Apr 24, 8 AM $ 0.00011
+0.14%
$ 127,033 $ 645
Apr 24, 7 AM $ 0.00011
-0.02%
$ 126,860 $ 594
Apr 24, 6 AM $ 0.00011
+4.26%
$ 126,883 $ 606
Apr 24, 5 AM $ 0.000106
-0.07%
$ 121,694 $ 575
Apr 24, 4 AM $ 0.000106
+0.00%
$ 121,671 $ 655
Apr 24, 3 AM $ 0.000106
-0.94%
$ 121,671 $ 660
Apr 24, 2 AM $ 0.000107
-3.33%
$ 122,824 $ 640
Apr 24, 1 AM $ 0.00011
+3.47%
$ 127,056 $ 619
Apr 24, 12 AM $ 0.000106
-0.84%
$ 122,790 $ 623
Apr 23, 11 PM $ 0.000107
+0.00%
$ 123,827 $ 624
Apr 23, 10 PM $ 0.000107
+0.00%
$ 123,827 $ 693
Apr 23, 9 PM $ 0.000107
+0.00%
$ 123,827 $ 732
Apr 23, 8 PM $ 0.000107
+0.00%
$ 123,827 $ 747
Apr 23, 7 PM $ 0.000107
+0.00%
$ 123,827 $ 747
Apr 23, 6 PM $ 0.000107
+0.00%
$ 123,827 $ 747
Apr 23, 5 PM $ 0.000107
+0.00%
$ 123,827 $ 747
Apr 23, 4 PM $ 0.000107
+0.00%
$ 123,827 $ 778
Apr 23, 3 PM $ 0.000107
+0.00%
$ 123,827 $ 786
Apr 23, 2 PM $ 0.000107
+0.00%
$ 123,827 $ 786
Apr 23, 1 PM $ 0.000107
+0.00%
$ 123,827 $ 786
Apr 23, 12 PM $ 0.000107
+0.00%
$ 123,827 $ 798
Apr 23, 11 AM $ 0.000107
+0.08%
$ 123,827 $ 826
Apr 23, 10 AM $ 0.000107
+1.03%
$ 123,724 $ 828
Apr 23, 9 AM $ 0.000106
-2.19%
$ 122,467 $ 888
Apr 23, 8 AM $ 0.000109
+1.33%
$ 125,211 $ 934
Apr 23, 7 AM $ 0.000107
-2.59%
$ 123,574 $ 1,042
Apr 23, 6 AM $ 0.00011
-0.04%
$ 126,860 $ 1,029
Apr 23, 5 AM $ 0.00011
+4.61%
$ 126,906 $ 1,002
Apr 23, 4 AM $ 0.000105
+0.00%
$ 121,314 $ 1,005
Apr 23, 3 AM $ 0.000105
+1.67%
$ 121,314 $ 1,054
Apr 23, 2 AM $ 0.000103
-5.39%
$ 119,319 $ 1,033
Apr 23, 1 AM $ 0.000109
+0.21%
$ 126,122 $ 1,055
Apr 23, 12 AM $ 0.000109
+0.00%
$ 125,857 $ 1,072
Apr 22, 11 PM $ 0.000109
+0.12%
$ 125,857 $ 1,193
Apr 22, 10 PM $ 0.000109
+4.96%
$ 125,707 $ 1,169
Apr 22, 9 PM $ 0.000104
+0.09%
$ 119,768 $ 1,170
Apr 22, 8 PM $ 0.000104
+0.00%
$ 119,665 $ 1,212
Apr 22, 7 PM $ 0.000104
+0.00%
$ 119,665 $ 1,256
Apr 22, 6 PM $ 0.000104
+0.00%
$ 119,665 $ 1,304
Apr 22, 5 PM $ 0.000104
+0.01%
$ 119,665 $ 1,354
Apr 22, 4 PM $ 0.000104
-0.96%
$ 119,653 $ 1,453
Apr 22, 3 PM $ 0.000105
+0.00%
$ 120,818 $ 1,496