Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00011
+0.00%
$126,480 $1,290
Jun 14, 12 AM $0.00011
+0.00%
$126,480 $1,274
Jun 13, 11 PM $0.00011
+0.00%
$126,480 $1,234
Jun 13, 10 PM $0.00011
+2.28%
$126,480 $1,179
Jun 13, 9 PM $0.000107
+1.26%
$123,655 $1,073
Jun 13, 8 PM $0.000106
+0.00%
$122,121 $1,050
Jun 13, 7 PM $0.000106
+0.00%
$122,121 $1,034
Jun 13, 6 PM $0.000106
-1.24%
$122,121 $1,030
Jun 13, 5 PM $0.000107
+0.21%
$123,655 $1,021
Jun 13, 4 PM $0.000107
+0.00%
$123,689 $1,016
Jun 13, 3 PM $0.000107
-1.94%
$123,689 $1,008
Jun 13, 2 PM $0.000109
+0.00%
$126,134 $1,022
Jun 13, 1 PM $0.000109
+1.45%
$126,134 $1,071
Jun 13, 12 PM $0.000108
-2.16%
$124,335 $1,073
Jun 13, 11 AM $0.00011
+0.00%
$127,079 $1,130
Jun 13, 10 AM $0.00011
-0.10%
$127,079 $1,130
Jun 13, 9 AM $0.00011
-0.19%
$127,206 $1,138
Jun 13, 8 AM $0.000111
-0.48%
$127,448 $1,123
Jun 13, 7 AM $0.000111
+0.00%
$128,060 $1,056
Jun 13, 6 AM $0.000111
+1.57%
$128,060 $1,028
Jun 13, 5 AM $0.000109
+3.14%
$126,076 $973
Jun 13, 4 AM $0.000106
-0.98%
$122,236 $933
Jun 13, 3 AM $0.000107
-0.47%
$123,447 $893
Jun 13, 2 AM $0.000108
+1.41%
$124,035 $822
Jun 13, 1 AM $0.000106
-0.54%
$122,305 $761
Jun 13, 12 AM $0.000107
+0.72%
$122,974 $721
Jun 12, 11 PM $0.000106
+0.00%
$122,098 $709
Jun 12, 10 PM $0.000106
+0.00%
$122,098 $709
Jun 12, 9 PM $0.000106
+0.00%
$122,098 $736
Jun 12, 8 PM $0.000106
+0.00%
$122,098 $800
Jun 12, 7 PM $0.000106
-0.02%
$122,098 $772
Jun 12, 6 PM $0.000106
-4.60%
$122,121 $797
Jun 12, 5 PM $0.000111
-0.04%
$128,013 $797
Jun 12, 4 PM $0.000111
+0.00%
$128,060 $802
Jun 12, 3 PM $0.000111
+0.00%
$128,060 $837
Jun 12, 2 PM $0.000111
+0.00%
$128,060 $841
Jun 12, 1 PM $0.000111
+0.00%
$128,060 $834
Jun 12, 12 PM $0.000111
+4.86%
$128,060 $847
Jun 12, 11 AM $0.000106
+0.00%
$122,121 $850
Jun 12, 10 AM $0.000106
+0.00%
$122,121 $854
Jun 12, 9 AM $0.000106
-1.22%
$122,121 $849
Jun 12, 8 AM $0.000107
+0.00%
$123,631 $881
Jun 12, 7 AM $0.000107
+1.55%
$123,631 $896
Jun 12, 6 AM $0.000108
+0.00%
$124,196 $900
Jun 12, 5 AM $0.000108
+0.00%
$124,196 $935
Jun 12, 4 AM $0.000111
+0.24%
$128,071 $1,007
Jun 12, 3 AM $0.000111
+0.00%
$127,760 $1,078
Jun 12, 2 AM $0.000111
+0.00%
$127,760 $1,094
Jun 12, 1 AM $0.000111
+0.00%
$127,760 $1,158
Jun 12, 12 AM $0.000111
+0.00%
$127,760 $1,218