Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000827
+1.24%
$ 95,425 $ 84,531
May 29, 2025 $ 0.0000817
+1.04%
$ 94,249 $ 87,154
May 28, 2025 $ 0.0000809
-1.74%
$ 93,268 $ 78,143
May 27, 2025 $ 0.0000823
+0.11%
$ 94,941 $ 70,064
May 26, 2025 $ 0.0000823
+7.28%
$ 94,883 $ 95,193
May 25, 2025 $ 0.0000764
-2.40%
$ 88,137 $ 86,280
May 24, 2025 $ 0.0000783
+0.32%
$ 90,305 $ 83,550
May 23, 2025 $ 0.0000781
+3.82%
$ 90,017 $ 82,706
May 22, 2025 $ 0.0000752
-6.26%
$ 86,707 $ 27,617
May 21, 2025 $ 0.0000802
-2.59%
$ 92,496 $ 26,614
May 20, 2025 $ 0.0000823
-0.62%
$ 94,952 $ 28,133
May 19, 2025 $ 0.0000828
+1.99%
$ 95,540 $ 26,119
May 18, 2025 $ 0.0000812
-0.65%
$ 93,672 $ 25,576
May 17, 2025 $ 0.0000818
-2.94%
$ 94,283 $ 26,972
May 16, 2025 $ 0.0000842
-1.80%
$ 97,143 $ 26,799
May 15, 2025 $ 0.0000858
+0.62%
$ 98,919 $ 26,235
May 14, 2025 $ 0.0000853
+0.05%
$ 98,315 $ 24,685
May 13, 2025 $ 0.0000852
-1.17%
$ 98,267 $ 25,187
May 12, 2025 $ 0.0000862
+2.67%
$ 99,435 $ 26,251
May 11, 2025 $ 0.000084
-2.59%
$ 96,863 $ 18,705
May 10, 2025 $ 0.0000862
+16.00%
$ 99,397 $ 13,850
May 9, 2025 $ 0.0000743
+3.37%
$ 85,670 $ 18,711
May 8, 2025 $ 0.0000719
+0.74%
$ 82,884 $ 25,555
May 7, 2025 $ 0.0000714
+0.02%
$ 82,286 $ 24,687
May 6, 2025 $ 0.0000714
-0.30%
$ 82,287 $ 17,910
May 5, 2025 $ 0.0000716
+0.03%
$ 82,532 $ 15,030
May 4, 2025 $ 0.0000716
-2.05%
$ 82,509 $ 18,052
May 3, 2025 $ 0.0000731
+0.00%
$ 84,239 $ 17,819
May 2, 2025 $ 0.0000731
+2.41%
$ 84,239 $ 15,350
May 1, 2025 $ 0.0000713
-0.64%
$ 82,256 $ 15,956
Apr 30, 2025 $ 0.0000718
+0.14%
$ 82,786 $ 16,755
Apr 29, 2025 $ 0.000073
+0.10%
$ -- $ 16,474
Apr 28, 2025 $ 0.0000729
-1.35%
$ 84,089 $ 17,175
Apr 27, 2025 $ 0.0000739
+0.31%
$ 85,219 $ 16,767
Apr 26, 2025 $ 0.0000737
-0.12%
$ 85,023 $ 16,149
Apr 25, 2025 $ 0.0000738
-1.28%
$ 85,127 $ 15,813
Apr 24, 2025 $ 0.0000748
+0.59%
$ 86,280 $ 10,687
Apr 23, 2025 $ 0.0000744
+1.31%
$ 85,773 $ 13,503
Apr 22, 2025 $ 0.0000734
-1.59%
$ 84,677 $ 78,776
Apr 21, 2025 $ 0.0000745
+0.57%
$ 85,946 $ 72,645
Apr 20, 2025 $ 0.0000741
+1.81%
$ 85,461 $ 66,462
Apr 19, 2025 $ 0.0000728
+1.80%
$ 83,939 $ 67,433
Apr 18, 2025 $ 0.0000715
-2.44%
$ 82,452 $ 69,326
Apr 17, 2025 $ 0.0000734
-3.64%
$ 84,643 $ 63,940
Apr 16, 2025 $ 0.0000762
-0.08%
$ 87,837 $ 51,646
Apr 15, 2025 $ 0.0000762
-2.11%
$ 87,906 $ 13,801
Apr 14, 2025 $ 0.0000778
+2.09%
$ 89,705 $ 54,491
Apr 13, 2025 $ 0.0000761
+5.75%
$ 87,756 $ 58,875
Apr 12, 2025 $ 0.000072
+1.12%
$ 83,017 $ 58,761
Apr 11, 2025 $ 0.0000712
+0.56%
$ 82,163 $ 35,446