Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0001
+1.00%
$115,317 $9,944
Mar 12, 2026 $0.000099
-8.72%
$114,175 $10,625
Mar 11, 2026 $0.000108
-1.84%
$125,084 $9,545
Mar 10, 2026 $0.00011
+0.39%
$127,425 $9,320
Mar 9, 2026 $0.00011
+2.34%
$126,930 $8,789
Mar 8, 2026 $0.000108
+2.66%
$124,300 $9,437
Mar 7, 2026 $0.000105
+1.39%
$121,083 $9,225
Mar 6, 2026 $0.000104
-0.44%
$119,399 $10,473
Mar 5, 2026 $0.000104
-3.15%
$119,930 $9,516
Mar 4, 2026 $0.000107
+8.25%
$123,827 $10,427
Mar 3, 2026 $0.0000992
-3.36%
$114,395 $10,016
Mar 2, 2026 $0.000103
-0.85%
$118,373 $9,704
Mar 1, 2026 $0.000104
-5.18%
$119,388 $9,694
Feb 28, 2026 $0.000109
+8.69%
$125,915 $9,621
Feb 27, 2026 $0.0001
-2.46%
$115,848 $9,592
Feb 26, 2026 $0.000103
-0.95%
$118,765 $9,089
Feb 25, 2026 $0.000104
-0.50%
$120,160 $9,736
Feb 24, 2026 $0.000105
+5.07%
$120,760 $10,376
Feb 23, 2026 $0.0000997
-9.92%
$114,937 $8,641
Feb 22, 2026 $0.000111
+0.38%
$127,587 $8,741
Feb 21, 2026 $0.00011
+0.04%
$127,102 $8,742
Feb 20, 2026 $0.00011
-2.70%
$126,791 $9,247
Feb 19, 2026 $0.000113
+14.36%
$130,320 $9,426
Feb 18, 2026 $0.000099
-10.25%
$114,187 $8,800
Feb 17, 2026 $0.00011
+13.57%
$127,229 $9,158
Feb 16, 2026 $0.0000971
-5.84%
$112,031 $8,763
Feb 15, 2026 $0.000103
+2.17%
$118,973 $9,107
Feb 14, 2026 $0.000101
+7.59%
$116,447 $9,884
Feb 13, 2026 $0.0000939
-13.60%
$108,237 $9,522
Feb 12, 2026 $0.000109
+13.97%
$125,280 $10,124
Feb 11, 2026 $0.0000953
+8.06%
$109,920 $9,883
Feb 10, 2026 $0.0000848
-16.61%
$97,812 $9,652
Feb 9, 2026 $0.000102
+11.38%
$117,289 $9,805
Feb 8, 2026 $0.0000913
-15.22%
$105,308 $10,058
Feb 7, 2026 $0.000108
-2.83%
$124,208 $20,033
Feb 6, 2026 $0.000111
+21.56%
$127,829 $19,538
Feb 5, 2026 $0.000091
+42.77%
$104,939 $12,817
Feb 4, 2026 $0.0000637
-14.29%
$73,503 $12,834
Feb 3, 2026 $0.0000744
+10.44%
$85,761 $13,189
Feb 2, 2026 $0.0000662
-1.13%
$73,111 $12,597
Feb 1, 2026 $0.000067
-34.68%
$77,274 $12,246
Jan 31, 2026 $0.000103
-7.17%
$118,292 $12,801
Jan 30, 2026 $0.00011
+13.54%
$127,425 $10,743
Jan 29, 2026 $0.0000971
-11.60%
$111,996 $11,700
Jan 28, 2026 $0.0000998
-4.17%
$115,086 $12,436
Jan 27, 2026 $0.000104
-3.29%
$120,091 $11,389
Jan 26, 2026 $0.000108
+0.98%
$124,173 $11,905
Jan 25, 2026 $0.000107
-0.54%
$122,974 $11,909
Jan 24, 2026 $0.000107
-1.97%
$123,643 $12,514
Jan 23, 2026 $0.000109
+0.00%
$126,122 $12,194