Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000106
+0.00%
$ 122,755 $ 271
Jun 7, 12 PM $ 0.000106
+1.18%
$ 122,755 $ 304
Jun 7, 11 AM $ 0.000105
-5.37%
$ 121,325 $ 297
Jun 7, 10 AM $ 0.000111
+0.00%
$ 128,210 $ 278
Jun 7, 9 AM $ 0.000111
+0.00%
$ 128,210 $ 323
Jun 7, 8 AM $ 0.000111
+0.00%
$ 128,210 $ 323
Jun 7, 7 AM $ 0.000111
+0.00%
$ 128,210 $ 357
Jun 7, 6 AM $ 0.000111
+0.00%
$ 128,210 $ 425
Jun 7, 5 AM $ 0.000111
+0.00%
$ 128,210 $ 467
Jun 7, 4 AM $ 0.000111
+0.00%
$ 128,210 $ 471
Jun 7, 3 AM $ 0.000111
+0.00%
$ 128,210 $ 499
Jun 7, 2 AM $ 0.000111
+0.00%
$ 128,210 $ 511
Jun 7, 1 AM $ 0.000111
+0.00%
$ 128,210 $ 511
Jun 7, 12 AM $ 0.000111
+0.00%
$ 128,210 $ 563
Jun 6, 11 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 10 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 9 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 8 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 7 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 6 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 5 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 4 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 3 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 2 PM $ 0.000111
+0.00%
$ 128,210 $ 713
Jun 6, 1 PM $ 0.000111
+6.51%
$ 128,210 $ 664
Jun 6, 12 PM $ 0.000104
+0.00%
$ 120,368 $ 613
Jun 6, 11 AM $ 0.000104
+0.00%
$ 120,368 $ 565
Jun 6, 10 AM $ 0.000104
-3.08%
$ 120,368 $ 533
Jun 6, 9 AM $ 0.000108
+0.00%
$ 124,196 $ 503
Jun 6, 8 AM $ 0.000108
+3.01%
$ 124,196 $ 503
Jun 6, 7 AM $ 0.000105
-0.86%
$ 120,564 $ 470
Jun 6, 6 AM $ 0.000105
-5.14%
$ 121,613 $ 447
Jun 6, 5 AM $ 0.000111
+0.00%
$ 128,210 $ 389
Jun 6, 4 AM $ 0.000111
+0.00%
$ 128,210 $ 385
Jun 6, 3 AM $ 0.000111
+0.00%
$ 128,210 $ 360
Jun 6, 2 AM $ 0.000111
+0.00%
$ 128,210 $ 312
Jun 6, 1 AM $ 0.000111
+0.00%
$ 128,210 $ 272
Jun 6, 12 AM $ 0.000111
+3.58%
$ 128,210 $ 232
Jun 5, 11 PM $ 0.000107
+0.00%
$ 123,781 $ 130
Jun 5, 10 PM $ 0.000107
+0.00%
$ 123,781 $ 182
Jun 5, 9 PM $ 0.000107
+0.00%
$ 123,781 $ 230
Jun 5, 8 PM $ 0.000107
+0.00%
$ 123,781 $ 294
Jun 5, 7 PM $ 0.000107
+0.00%
$ 123,781 $ 346
Jun 5, 6 PM $ 0.000107
+0.00%
$ 123,781 $ 364
Jun 5, 5 PM $ 0.000107
+0.00%
$ 123,781 $ 412
Jun 5, 4 PM $ 0.000107
+0.00%
$ 123,781 $ 464
Jun 5, 3 PM $ 0.000107
+0.00%
$ 123,781 $ 512
Jun 5, 2 PM $ 0.000107
+0.00%
$ 123,781 $ 567
Jun 5, 1 PM $ 0.000107
-0.21%
$ 123,781 $ 564
Jun 5, 12 PM $ 0.000108
+0.00%
$ 124,047 $ 562