Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000107
-2.42%
$ 122,893 $ 9,754
Apr 12, 2 AM $ 0.000109
+0.33%
$ 125,938 $ 9,718
Apr 12, 1 AM $ 0.000109
+0.00%
$ 125,523 $ 9,905
Apr 12, 12 AM $ 0.000109
-0.20%
$ 125,523 $ 9,898
Apr 11, 11 PM $ 0.000109
+0.20%
$ 125,776 $ 9,877
Apr 11, 10 PM $ 0.000109
-0.20%
$ 125,523 $ 9,894
Apr 11, 9 PM $ 0.000109
+0.00%
$ 125,776 $ 9,788
Apr 11, 8 PM $ 0.000109
+2.32%
$ 125,776 $ 9,924
Apr 11, 7 PM $ 0.000107
-0.22%
$ 122,928 $ 9,852
Apr 11, 6 PM $ 0.000107
+0.00%
$ 123,193 $ 9,711
Apr 11, 5 PM $ 0.000107
+0.22%
$ 123,193 $ 9,619
Apr 11, 4 PM $ 0.000107
-0.79%
$ 122,928 $ 9,510
Apr 11, 3 PM $ 0.000107
+0.00%
$ 123,908 $ 9,714
Apr 11, 2 PM $ 0.000107
-0.71%
$ 123,908 $ 9,708
Apr 11, 1 PM $ 0.000108
+0.00%
$ 124,796 $ 9,712
Apr 11, 12 PM $ 0.000108
-0.06%
$ 125,061 $ 9,764
Apr 11, 11 AM $ 0.000109
-0.75%
$ 125,142 $ 9,815
Apr 11, 10 AM $ 0.000109
-1.18%
$ 126,088 $ 9,988
Apr 11, 9 AM $ 0.000111
+0.56%
$ 127,598 $ 9,952
Apr 11, 8 AM $ 0.00011
-0.02%
$ 126,883 $ 9,936
Apr 11, 7 AM $ 0.00011
+1.10%
$ 126,906 $ 10,035
Apr 11, 6 AM $ 0.000109
+3.16%
$ 125,269 $ 9,923
Apr 11, 5 AM $ 0.000105
+0.22%
$ 121,429 $ 9,936
Apr 11, 4 AM $ 0.000105
+0.07%
$ 121,164 $ 9,976
Apr 11, 3 AM $ 0.000105
+0.10%
$ 121,083 $ 9,902
Apr 11, 2 AM $ 0.000105
-3.89%
$ 120,852 $ 9,980
Apr 11, 1 AM $ 0.000109
+0.00%
$ 125,742 $ 9,902
Apr 11, 12 AM $ 0.000109
-0.20%
$ 125,488 $ 9,893
Apr 10, 11 PM $ 0.000109
+0.20%
$ 125,742 $ 9,943
Apr 10, 10 PM $ 0.000109
+0.00%
$ 125,488 $ 9,873
Apr 10, 9 PM $ 0.000109
-0.20%
$ 125,488 $ 9,930
Apr 10, 8 PM $ 0.000109
-0.81%
$ 125,742 $ 9,894
Apr 10, 7 PM $ 0.00011
+0.20%
$ 126,768 $ 9,877
Apr 10, 6 PM $ 0.00011
+0.00%
$ 126,514 $ 9,978
Apr 10, 5 PM $ 0.00011
-0.20%
$ 126,514 $ 10,004
Apr 10, 4 PM $ 0.00011
+0.20%
$ 126,768 $ 9,956
Apr 10, 3 PM $ 0.00011
+0.00%
$ 126,768 $ 9,805
Apr 10, 2 PM $ 0.00011
-0.03%
$ 126,768 $ 9,878
Apr 10, 1 PM $ 0.00011
+0.64%
$ 127,091 $ 9,922
Apr 10, 12 PM $ 0.00011
-0.44%
$ 126,284 $ 9,953
Apr 10, 11 AM $ 0.00011
+0.46%
$ 127,137 $ 9,835
Apr 10, 10 AM $ 0.00011
+0.21%
$ 126,549 $ 9,684
Apr 10, 9 AM $ 0.000109
-0.49%
$ 126,272 $ 9,728
Apr 10, 8 AM $ 0.00011
+4.47%
$ 127,160 $ 9,705
Apr 10, 7 AM $ 0.000106
+0.10%
$ 121,717 $ 9,592
Apr 10, 6 AM $ 0.000105
+0.64%
$ 121,590 $ 9,669
Apr 10, 5 AM $ 0.000105
+0.28%
$ 120,818 $ 9,691
Apr 10, 4 AM $ 0.000104
+0.04%
$ 120,483 $ 9,710
Apr 10, 3 AM $ 0.000104
-1.60%
$ 120,195 $ 9,829
Apr 10, 2 AM $ 0.000106
-2.93%
$ 122,144 $ 9,907