Zeusshield Historical Data

ZSC Page 5
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:56 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:55 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:54 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:53 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:52 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:51 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:50 AM $ 0.000081
+0.00%
$ 457,043 $ 857
7:49 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:48 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:47 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:46 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:45 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:44 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:43 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:42 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:41 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:40 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:39 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:38 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:37 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:36 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:35 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:34 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:33 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:32 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:31 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:30 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:29 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:28 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:27 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:26 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:25 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:24 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:23 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:22 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:21 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:20 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:19 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:18 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:17 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:16 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:15 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:14 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:13 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:12 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:11 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:10 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:09 AM $ 0.000081
+0.00%
$ 457,043 $ 949
7:08 AM $ 0.000081
+0.00%
$ 457,043 $ 949