Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00011
-0.02%
$ 126,883 $ 372
8:04 AM $ 0.00011
+0.00%
$ 126,906 $ 372
8:03 AM $ 0.00011
+0.00%
$ 126,906 $ 372
8:02 AM $ 0.00011
+0.00%
$ 126,906 $ 372
8:01 AM $ 0.00011
+0.00%
$ 126,906 $ 372
8:00 AM $ 0.00011
+0.00%
$ 126,906 $ 372
7:59 AM $ 0.00011
+0.00%
$ 126,964 $ 368
7:58 AM $ 0.00011
+0.00%
$ 126,964 $ 368
7:57 AM $ 0.00011
+0.00%
$ 126,964 $ 368
7:56 AM $ 0.00011
+0.00%
$ 126,964 $ 368
7:55 AM $ 0.00011
+0.00%
$ 126,964 $ 368
7:54 AM $ 0.000105
+0.00%
$ 120,737 $ 368
7:53 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:52 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:51 AM $ 0.000105
+0.00%
$ 120,737 $ 364
7:50 AM $ 0.000105
+0.01%
$ 120,737 $ 364
7:49 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:48 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:47 AM $ 0.000105
+0.00%
$ 120,725 $ 359
7:46 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:45 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:44 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:43 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:42 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:41 AM $ 0.000105
+0.00%
$ 120,725 $ 355
7:40 AM $ 0.000105
+0.00%
$ 120,725 $ 351
7:39 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:38 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:37 AM $ 0.000105
+0.00%
$ 120,702 $ 351
7:36 AM $ 0.000105
+0.00%
$ 120,702 $ 347
7:35 AM $ 0.000105
+0.00%
$ 120,702 $ 347
7:34 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:33 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:32 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:31 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:30 AM $ 0.000105
+0.00%
$ 120,668 $ 347
7:29 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:28 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:27 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:26 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:25 AM $ 0.000105
+0.00%
$ 120,610 $ 343
7:24 AM $ 0.000105
+0.11%
$ 120,610 $ 339
7:23 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:22 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:21 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:20 AM $ 0.000104
+0.00%
$ 120,610 $ 339
7:19 AM $ 0.000104
+0.01%
$ 120,483 $ 334
7:18 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:17 AM $ 0.000104
+0.00%
$ 120,483 $ 334
7:16 AM $ 0.000104
+0.00%
$ 120,483 $ 334