Coinranking
Zeusshield Historical Data
ZSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 11 | $ 0.000158 | -3.83% | ||
| Apr 4 | $ 0.000164 | +0.29% | ||
| Mar 28 | $ 0.000164 | +7.96% | ||
| Mar 21 | $ 0.000153 | -0.54% | ||
| Mar 14 | $ 0.000154 | +3.65% | ||
| Mar 7 | $ 0.000148 | +2.84% | ||
| Feb 28 | $ 0.000144 | -15.97% | ||
| Feb 21 | $ 0.000171 | -7.98% | ||
| Feb 14 | $ 0.000186 | -4.29% | ||
| Feb 7 | $ 0.000194 | -5.59% | ||
| Jan 31 | $ 0.000206 | +1.67% | ||
| Jan 24 | $ 0.000202 | -5.11% | ||
| Jan 17 | $ 0.000213 | -9.27% | ||
| Jan 10 | $ 0.000235 | -1.63% | ||
| Jan 3 | $ 0.000239 | +4.91% | ||
| Dec 27 | $ 0.000228 | +8.04% | ||
| Dec 20 | $ 0.000211 | -0.37% | ||
| Dec 13 | $ 0.000212 | +3.21% | ||
| Dec 6 | $ 0.000206 | -16.35% | ||
| Nov 29 | $ 0.000246 | -13.20% | ||
| Nov 22 | $ 0.000285 | +3.71% | ||
| Nov 15 | $ 0.000275 | -8.93% | ||
| Nov 8 | $ 0.000302 | +1.09% | ||
| Nov 1 | $ 0.0003 | +23.13% | ||
| Oct 25 | $ 0.000252 | -5.88% | ||
| Oct 18 | $ 0.000267 | +9.14% | ||
| Oct 11 | $ 0.000245 | +4.71% | ||
| Oct 4 | $ 0.000234 | -10.23% | ||
| Sep 27 | $ 0.00026 | -7.55% | ||
| Sep 20 | $ 0.000282 | -17.23% | ||
| Sep 13 | $ 0.00034 | -3.37% | ||
| Sep 6 | $ 0.000352 | -4.70% | ||
| Aug 30 | $ 0.00037 | +18.99% | ||
| Aug 23 | $ 0.000311 | +18.77% | ||
| Aug 16 | $ 0.000262 | -4.35% | ||
| Aug 9 | $ 0.000274 | +13.20% | ||
| Aug 2 | $ 0.000223 | +8.97% | ||
| Jul 26 | $ 0.000205 | +20.03% | ||
| Jul 19 | $ 0.00017 | +5.04% | ||
| Jul 12 | $ 0.000162 | -27.90% | ||
| Jul 5 | $ 0.000225 | +13.18% | ||
| Jun 28 | $ 0.000199 | -3.47% | ||
| Jun 21 | $ 0.000206 | -8.53% | ||
| Jun 14 | $ 0.000225 | -4.36% | ||
| Jun 7 | $ 0.000235 | -11.92% | ||
| May 31 | $ 0.000267 | +7.58% | ||
| May 24 | $ 0.000269 | +17.64% | ||
| May 17 | $ 0.000229 | -52.33% | ||
| May 10 | $ 0.000482 | -18.81% | ||
| May 3 | $ 0.000593 | +9.09% | ||