Coinranking
Zeusshield Historical Data
ZSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25 | $0.000115 | +3.40% | ||
| Jul 18 | $0.000112 | +15.83% | ||
| Jul 11 | $0.0000963 | +2.04% | ||
| Jul 4 | $0.0000948 | +24.52% | ||
| Jun 27 | $0.0000761 | +3.56% | ||
| Jun 20 | $0.0000735 | +7.56% | ||
| Jun 13 | $0.0000683 | -4.95% | ||
| Jun 6 | $0.0000719 | -21.07% | ||
| May 30 | $0.0000911 | +50.88% | ||
| May 23 | $0.0000604 | -35.14% | ||
| May 16 | $0.0000931 | +48.60% | ||
| May 9 | $0.0000626 | -40.22% | ||
| May 2 | $0.000105 | -27.66% | ||
| Apr 25 | $0.000144 | -1.55% | ||
| Apr 18 | $0.000147 | -7.17% | ||
| Apr 11 | $0.000158 | -3.83% | ||
| Apr 4 | $0.000164 | +0.29% | ||
| Mar 28 | $0.000164 | +7.96% | ||
| Mar 21 | $0.000153 | -0.54% | ||
| Mar 14 | $0.000154 | +3.65% | ||
| Mar 7 | $0.000148 | +2.84% | ||
| Feb 28 | $0.000144 | -15.97% | ||
| Feb 21 | $0.000171 | -7.98% | ||
| Feb 14 | $0.000186 | -4.29% | ||
| Feb 7 | $0.000194 | -5.59% | ||
| Jan 31 | $0.000206 | +1.67% | ||
| Jan 24 | $0.000202 | -5.11% | ||
| Jan 17 | $0.000213 | -9.27% | ||
| Jan 10 | $0.000235 | -1.63% | ||
| Jan 3 | $0.000239 | +4.91% | ||
| Dec 27 | $0.000228 | +8.04% | ||
| Dec 20 | $0.000211 | -0.37% | ||
| Dec 13 | $0.000212 | +3.21% | ||
| Dec 6 | $0.000206 | -16.35% | ||
| Nov 29 | $0.000246 | -13.20% | ||
| Nov 22 | $0.000285 | +3.71% | ||
| Nov 15 | $0.000275 | -8.93% | ||
| Nov 8 | $0.000302 | +1.09% | ||
| Nov 1 | $0.0003 | +23.13% | ||
| Oct 25 | $0.000252 | -5.88% | ||
| Oct 18 | $0.000267 | +9.14% | ||
| Oct 11 | $0.000245 | +4.71% | ||
| Oct 4 | $0.000234 | -10.23% | ||
| Sep 27 | $0.00026 | -7.55% | ||
| Sep 20 | $0.000282 | -17.23% | ||
| Sep 13 | $0.00034 | -3.37% | ||
| Sep 6 | $0.000352 | -4.70% | ||
| Aug 30 | $0.00037 | +18.99% | ||
| Aug 23 | $0.000311 | +18.77% | ||
| Aug 16 | $0.000262 | -4.35% | ||