Zeusshield Historical Data

ZSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.000186
-4.29%
$ 214,559 $ 550,384
Feb 7 $ 0.000194
-5.59%
$ 223,907 $ 190,430
Jan 31 $ 0.000206
+1.67%
$ 237,171 $ 193,587
Jan 24 $ 0.000202
-5.11%
$ 233,275 $ 231,499
Jan 17 $ 0.000213
-9.27%
$ 246,165 $ 182,935
Jan 10 $ 0.000235
-1.63%
$ 271,303 $ 46,005
Jan 3 $ 0.000239
+4.91%
$ 275,791 $ 42,177
Dec 27 $ 0.000228
+8.04%
$ 262,903 $ 45,156
Dec 20 $ 0.000211
-0.37%
$ 243,329 $ 112,431
Dec 13 $ 0.000212
+3.21%
$ 244,238 $ 139,382
Dec 6 $ 0.000206
-16.35%
$ 237,553 $ 144,705
Nov 29 $ 0.000246
-13.20%
$ 283,978 $ 166,020
Nov 22 $ 0.000285
+3.71%
$ 328,541 $ 179,763
Nov 15 $ 0.000275
-8.93%
$ 316,896 $ 273,970
Nov 8 $ 0.000302
+1.09%
$ 347,962 $ 323,948
Nov 1 $ 0.0003
+23.13%
$ 345,769 $ 287,199
Oct 25 $ 0.000252
-5.88%
$ 290,911 $ 154,668
Oct 18 $ 0.000267
+9.14%
$ 308,107 $ 25,234
Oct 11 $ 0.000245
+4.71%
$ 282,251 $ 21,850
Oct 4 $ 0.000234
-10.23%
$ 269,508 $ 16,876
Sep 27 $ 0.00026
-7.55%
$ 300,214 $ 21,682
Sep 20 $ 0.000282
-17.23%
$ 324,747 $ 22,723
Sep 13 $ 0.00034
-3.37%
$ 392,335 $ 33,924
Sep 6 $ 0.000352
-4.70%
$ 406,017 $ 45,348
Aug 30 $ 0.00037
+18.99%
$ 426,865 $ 52,772
Aug 23 $ 0.000311
+18.77%
$ 358,748 $ 30,406
Aug 16 $ 0.000262
-4.35%
$ 302,064 $ 7,261
Aug 9 $ 0.000274
+13.20%
$ 315,792 $ 10,369
Aug 2 $ 0.000223
+8.97%
$ 256,963 $ 4,934
Jul 26 $ 0.000205
+20.03%
$ 235,883 $ 2,085
Jul 19 $ 0.00017
+5.04%
$ 196,514 $ 998
Jul 12 $ 0.000162
-27.90%
$ 187,078 $ 1,399
Jul 5 $ 0.000225
+13.18%
$ 259,397 $ 444
Jun 28 $ 0.000199
-3.47%
$ 229,078 $ 2,063
Jun 21 $ 0.000206
-8.53%
$ 237,287 $ 30,115
Jun 14 $ 0.000225
-4.36%
$ 259,418 $ 1,357
Jun 7 $ 0.000235
-11.92%
$ 271,277 $ 3,220
May 31 $ 0.000267
+7.58%
$ 307,682 $ 7,404
May 24 $ 0.000269
+17.64%
$ 310,220 $ 15,458
May 17 $ 0.000229
-52.33%
$ 263,815 $ 13,805
May 10 $ 0.000482
-18.81%
$ 555,639 $ 41,020
May 3 $ 0.000593
+9.09%
$ 684,073 $ 72,600
Apr 26 $ 0.000544
+17.81%
$ 627,157 $ 26,588
Apr 19 $ 0.000462
-55.54%
$ 532,238 $ 77,662
Apr 12 $ 0.00104
-0.83%
$ 1.2 million $ 61,358
Apr 5 $ 0.00105
+89.28%
$ 1.21 million $ 123,672
Mar 29 $ 0.000553
+18.68%
$ 637,588 $ 12,122
Mar 22 $ 0.000466
-24.83%
$ 537,344 $ 18,474
Mar 15 $ 0.00062
+35.89%
$ 714,830 $ 48,447
Mar 8 $ 0.000457
+35.69%
$ 526,667 $ 23,419