Zeusshield Historical Data

ZSC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000105
+0.00%
$ 120,818 $ 1,544
Apr 22, 1 PM $ 0.000105
+0.50%
$ 120,818 $ 1,584
Apr 22, 12 PM $ 0.000104
-1.47%
$ 120,218 $ 1,622
Apr 22, 11 AM $ 0.000106
+0.06%
$ 122,017 $ 1,620
Apr 22, 10 AM $ 0.000106
-0.27%
$ 121,948 $ 1,603
Apr 22, 9 AM $ 0.000106
-0.76%
$ 122,282 $ 1,608
Apr 22, 8 AM $ 0.000107
+3.27%
$ 123,216 $ 1,605
Apr 22, 7 AM $ 0.000103
-0.21%
$ 119,319 $ 1,552
Apr 22, 6 AM $ 0.000104
+0.02%
$ 119,572 $ 1,564
Apr 22, 5 AM $ 0.000104
-1.31%
$ 119,549 $ 1,597
Apr 22, 4 AM $ 0.000105
-4.32%
$ 121,141 $ 1,524
Apr 22, 3 AM $ 0.00011
-0.06%
$ 126,607 $ 1,478
Apr 22, 2 AM $ 0.00011
-0.25%
$ 126,687 $ 1,513
Apr 22, 1 AM $ 0.00011
+0.00%
$ 126,999 $ 1,513
Apr 22, 12 AM $ 0.00011
+6.07%
$ 126,999 $ 1,460
Apr 21, 11 PM $ 0.000104
+0.00%
$ 119,734 $ 1,293
Apr 21, 10 PM $ 0.000104
-2.04%
$ 119,734 $ 1,249
Apr 21, 9 PM $ 0.000106
-3.14%
$ 122,225 $ 1,208
Apr 21, 8 PM $ 0.000109
+0.00%
$ 126,191 $ 1,155
Apr 21, 7 PM $ 0.000109
+0.00%
$ 126,191 $ 1,151
Apr 21, 6 PM $ 0.000109
-0.39%
$ 126,191 $ 1,161
Apr 21, 5 PM $ 0.00011
+5.12%
$ 126,687 $ 1,168
Apr 21, 4 PM $ 0.000105
+0.10%
$ 120,518 $ 1,079
Apr 21, 3 PM $ 0.000104
+0.00%
$ 120,403 $ 1,146
Apr 21, 2 PM $ 0.000104
+0.00%
$ 120,403 $ 1,115
Apr 21, 1 PM $ 0.000104
-2.36%
$ 120,403 $ 1,127
Apr 21, 12 PM $ 0.000107
-2.79%
$ 123,309 $ 1,127
Apr 21, 11 AM $ 0.00011
-0.02%
$ 126,849 $ 1,110
Apr 21, 10 AM $ 0.00011
-0.10%
$ 126,872 $ 1,132
Apr 21, 9 AM $ 0.00011
+0.11%
$ 126,999 $ 1,117
Apr 21, 8 AM $ 0.00011
-0.03%
$ 126,860 $ 1,117
Apr 21, 7 AM $ 0.00011
+0.13%
$ 126,895 $ 1,119
Apr 21, 6 AM $ 0.00011
+6.12%
$ 126,733 $ 1,104
Apr 21, 5 AM $ 0.000104
-0.86%
$ 119,422 $ 1,057
Apr 21, 4 AM $ 0.000104
+0.12%
$ 120,460 $ 1,044
Apr 21, 3 AM $ 0.000104
-0.05%
$ 120,322 $ 1,055
Apr 21, 2 AM $ 0.000104
-4.19%
$ 120,379 $ 1,027
Apr 21, 1 AM $ 0.000109
+0.00%
$ 125,649 $ 956
Apr 21, 12 AM $ 0.000109
+0.00%
$ 125,649 $ 968
Apr 20, 11 PM $ 0.000109
+0.00%
$ 125,649 $ 972
Apr 20, 10 PM $ 0.000109
+0.00%
$ 125,649 $ 972
Apr 20, 9 PM $ 0.000109
+0.00%
$ 125,649 $ 972
Apr 20, 8 PM $ 0.000109
+0.22%
$ 125,649 $ 968
Apr 20, 7 PM $ 0.000109
+3.97%
$ 125,373 $ 928
Apr 20, 6 PM $ 0.000105
-4.46%
$ 120,587 $ 945
Apr 20, 5 PM $ 0.000109
+0.00%
$ 126,215 $ 891
Apr 20, 4 PM $ 0.000109
-0.36%
$ 126,215 $ 848
Apr 20, 3 PM $ 0.00011
+4.86%
$ 126,664 $ 733
Apr 20, 2 PM $ 0.000105
+0.00%
$ 120,795 $ 715
Apr 20, 1 PM $ 0.000105
-0.45%
$ 120,795 $ 667