Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.000111
+0.00%
$127,760 $1,218
Jun 11, 11 PM $0.000111
+0.00%
$127,760 $1,279
Jun 11, 10 PM $0.000111
+0.00%
$127,760 $1,331
Jun 11, 9 PM $0.000111
+4.37%
$127,760 $1,334
Jun 11, 8 PM $0.000106
+0.15%
$122,409 $1,363
Jun 11, 7 PM $0.000106
-1.23%
$122,225 $1,420
Jun 11, 6 PM $0.000108
-2.64%
$124,104 $1,394
Jun 11, 5 PM $0.000111
+0.00%
$127,471 $1,387
Jun 11, 4 PM $0.000111
+6.60%
$127,471 $1,359
Jun 11, 3 PM $0.000104
+0.00%
$119,584 $1,315
Jun 11, 2 PM $0.000104
-0.70%
$119,584 $1,299
Jun 11, 1 PM $0.000104
+1.19%
$120,426 $1,264
Jun 11, 12 PM $0.000103
-7.07%
$119,007 $1,197
Jun 11, 11 AM $0.000111
+0.95%
$128,060 $1,203
Jun 11, 10 AM $0.000107
-3.59%
$123,735 $1,258
Jun 11, 9 AM $0.000111
+3.67%
$128,336 $1,252
Jun 11, 8 AM $0.000107
-1.63%
$123,793 $1,285
Jun 11, 7 AM $0.000109
+0.00%
$125,846 $1,319
Jun 11, 6 AM $0.000109
-0.36%
$125,846 $1,351
Jun 11, 5 AM $0.00011
+3.85%
$126,295 $1,356
Jun 11, 4 AM $0.000105
-1.34%
$121,613 $1,308
Jun 11, 3 AM $0.000107
-0.89%
$123,262 $1,281
Jun 11, 2 AM $0.000108
+0.58%
$124,369 $1,329
Jun 11, 1 AM $0.000107
-0.93%
$123,655 $1,332
Jun 11, 12 AM $0.000108
+0.94%
$124,819 $1,350
Jun 10, 11 PM $0.000107
-0.61%
$123,655 $1,290
Jun 10, 10 PM $0.000108
+0.34%
$124,416 $1,304
Jun 10, 9 PM $0.000108
+3.86%
$123,989 $1,297
Jun 10, 8 PM $0.000104
+1.69%
$119,376 $1,198
Jun 10, 7 PM $0.000102
-0.01%
$117,393 $1,130
Jun 10, 6 PM $0.000102
-0.80%
$117,404 $1,087
Jun 10, 5 PM $0.000103
-0.06%
$118,350 $1,035
Jun 10, 4 PM $0.000103
+0.78%
$118,419 $1,016
Jun 10, 3 PM $0.000102
-2.58%
$117,508 $1,018
Jun 10, 2 PM $0.000105
-1.48%
$120,622 $1,326
Jun 10, 1 PM $0.000106
-0.17%
$122,432 $1,370
Jun 10, 12 PM $0.000106
-0.32%
$122,640 $1,422
Jun 10, 11 AM $0.000107
+3.32%
$123,032 $1,347
Jun 10, 10 AM $0.000103
+3.77%
$119,076 $1,247
Jun 10, 9 AM $0.0000997
-2.12%
$114,983 $1,195
Jun 10, 8 AM $0.000102
-4.83%
$117,474 $1,113
Jun 10, 7 AM $0.000107
+0.00%
$123,435 $1,059
Jun 10, 6 AM $0.000107
+0.00%
$123,435 $1,007
Jun 10, 5 AM $0.000107
+0.00%
$123,435 $967
Jun 10, 4 AM $0.000107
+5.01%
$123,435 $932
Jun 10, 3 AM $0.000102
+0.06%
$117,543 $868
Jun 10, 2 AM $0.000102
-1.26%
$117,474 $809
Jun 10, 1 AM $0.000103
-2.12%
$118,973 $737
Jun 10, 12 AM $0.000105
+0.00%
$121,544 $658
Jun 9, 11 PM $0.000105
+0.34%
$121,544 $658