Zeusshield Historical Data

ZSC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00136
+3.55%
$ 7.66 million $ 156,861
Feb 7, 2019 $ 0.00131
-2.08%
$ 7.4 million $ 18,177
Feb 6, 2019 $ 0.00134
+2.97%
$ 7.56 million $ 3,489
Feb 5, 2019 $ 0.0013
-1.71%
$ 7.34 million $ 3,512
Feb 4, 2019 $ 0.00132
-4.99%
$ 7.47 million $ 4,316
Feb 3, 2019 $ 0.00139
+5.46%
$ 7.86 million $ 15,135
Feb 2, 2019 $ 0.00132
-2.74%
$ 7.45 million $ 15,836
Feb 1, 2019 $ 0.00136
-1.72%
$ 7.66 million $ 5,977
Jan 31, 2019 $ 0.00138
-6.17%
$ 7.79 million $ 11,292
Jan 30, 2019 $ 0.00147
+12.68%
$ 8.3 million $ 69,110
Jan 29, 2019 $ 0.00131
+4.01%
$ 7.37 million $ 126,938
Jan 28, 2019 $ 0.00126
-17.37%
$ 7.08 million $ 51,403
Jan 27, 2019 $ 0.00152
+1.66%
$ 8.57 million $ 140,826
Jan 26, 2019 $ 0.00149
+34.20%
$ 8.43 million $ 67,274
Jan 25, 2019 $ 0.00111
-1.34%
$ 6.28 million $ 16,558
Jan 24, 2019 $ 0.00113
+1.07%
$ 6.37 million $ 16,073
Jan 23, 2019 $ 0.00112
+0.76%
$ 6.3 million $ 957
Jan 22, 2019 $ 0.00111
+0.65%
$ 6.25 million $ 15,941
Jan 21, 2019 $ 0.00108
-6.59%
$ 6.08 million $ 2,517
Jan 20, 2019 $ 0.00115
-2.82%
$ 6.51 million $ 11,607
Jan 19, 2019 $ 0.00119
+6.63%
$ 6.7 million $ 19,698
Jan 18, 2019 $ 0.00111
-2.52%
$ 6.25 million $ 14,932
Jan 17, 2019 $ 0.00114
+0.43%
$ 6.41 million $ 17,246
Jan 16, 2019 $ 0.00113
+0.32%
$ 6.38 million $ 9,534
Jan 15, 2019 $ 0.00113
-11.73%
$ 6.36 million $ 15,704
Jan 14, 2019 $ 0.00128
+6.98%
$ 7.21 million $ 17,524
Jan 13, 2019 $ 0.00119
-4.83%
$ 6.74 million $ 19,848
Jan 12, 2019 $ 0.00126
-0.30%
$ 7.08 million $ 17,537
Jan 11, 2019 $ 0.00126
-1.88%
$ 7.1 million $ 11,839
Jan 10, 2019 $ 0.00136
-7.68%
$ 7.68 million $ 522
Jan 9, 2019 $ 0.00148
+12.89%
$ 8.32 million $ 22,540
Jan 8, 2019 $ 0.00147
+22.26%
$ 8.32 million $ 2,262
Jan 7, 2019 $ 0.00121
-24.50%
$ 6.8 million $ 6
Jan 6, 2019 $ 0.0016
+0.91%
$ 9.01 million $ 25,160
Jan 5, 2019 $ 0.00158
+2.07%
$ 8.93 million $ 21,632
Jan 4, 2019 $ 0.00155
+1.89%
$ 8.76 million $ 22,210
Jan 3, 2019 $ 0.00152
-10.46%
$ 8.6 million $ 19,350
Jan 2, 2019 $ 0.0017
+11.40%
$ 9.59 million $ 29,024
Jan 1, 2019 $ 0.00153
-6.75%
$ 8.61 million $ 333
Dec 31, 2018 $ 0.00145
-6.71%
$ 8.15 million $ 20,749
Dec 30, 2018 $ 0.00155
+0.09%
$ 8.73 million $ 20,803
Dec 29, 2018 $ 0.00155
-1.97%
$ 8.73 million $ 20,585
Dec 28, 2018 $ 0.00158
+16.06%
$ 8.92 million $ 18,708
Dec 27, 2018 $ 0.00136
-13.90%
$ 7.67 million $ 17,259
Dec 26, 2018 $ 0.00158
+4.56%
$ 8.91 million $ 21,639
Dec 25, 2018 $ 0.00151
-9.83%
$ 8.51 million $ 20,645
Dec 24, 2018 $ 0.00167
+5.63%
$ 9.42 million $ 25,477
Dec 23, 2018 $ 0.00158
+9.57%
$ 8.92 million $ 23,317
Dec 22, 2018 $ 0.00144
+10.24%
$ 8.13 million $ 22,060
Dec 21, 2018 $ 0.00131
-5.04%
$ 7.38 million $ 18,724