Coinranking
Zeusshield Historical Data
ZSC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2019 | $0.00104 | -0.92% | ||
| Jul 18, 2019 | $0.00105 | -0.04% | ||
| Jul 17, 2019 | $0.00105 | +3.54% | ||
| Jul 16, 2019 | $0.00101 | -8.17% | ||
| Jul 15, 2019 | $0.0011 | -2.85% | ||
| Jul 14, 2019 | $0.00113 | -8.21% | ||
| Jul 13, 2019 | $0.00123 | -3.23% | ||
| Jul 12, 2019 | $0.00128 | +0.51% | ||
| Jul 11, 2019 | $0.00127 | -7.21% | ||
| Jul 10, 2019 | $0.00137 | -5.05% | ||
| Jul 9, 2019 | $0.00144 | +0.05% | ||
| Jul 8, 2019 | $0.00144 | -3.33% | ||
| Jul 7, 2019 | $0.00149 | +3.52% | ||
| Jul 6, 2019 | $0.00144 | -0.22% | ||
| Jul 5, 2019 | $0.00144 | +1.03% | ||
| Jul 4, 2019 | $0.00143 | -2.12% | ||
| Jul 3, 2019 | $0.00146 | +7.14% | ||
| Jul 2, 2019 | $0.00136 | -5.63% | ||
| Jul 1, 2019 | $0.00144 | +7.90% | ||
| Jun 30, 2019 | $0.00134 | -6.80% | ||
| Jun 29, 2019 | $0.00143 | -2.54% | ||
| Jun 28, 2019 | $0.00147 | +7.42% | ||
| Jun 27, 2019 | $0.00137 | -13.90% | ||
| Jun 26, 2019 | $0.00159 | -1.93% | ||
| Jun 25, 2019 | $0.00162 | -0.38% | ||
| Jun 24, 2019 | $0.00163 | +1.46% | ||
| Jun 23, 2019 | $0.00161 | -3.61% | ||
| Jun 22, 2019 | $0.00167 | -4.62% | ||
| Jun 21, 2019 | $0.00175 | +1.77% | ||
| Jun 20, 2019 | $0.00172 | +2.67% | ||
| Jun 19, 2019 | $0.00167 | -1.40% | ||
| Jun 18, 2019 | $0.0017 | -2.70% | ||
| Jun 17, 2019 | $0.00174 | +2.51% | ||
| Jun 16, 2019 | $0.0017 | -3.02% | ||
| Jun 15, 2019 | $0.00175 | -1.13% | ||
| Jun 14, 2019 | $0.00177 | -1.02% | ||
| Jun 13, 2019 | $0.00179 | +2.16% | ||
| Jun 12, 2019 | $0.00175 | +1.60% | ||
| Jun 11, 2019 | $0.00173 | +1.22% | ||
| Jun 10, 2019 | $0.00171 | +0.70% | ||
| Jun 9, 2019 | $0.00169 | -0.59% | ||
| Jun 8, 2019 | $0.0017 | +0.07% | ||
| Jun 7, 2019 | $0.0017 | -1.38% | ||
| Jun 6, 2019 | $0.00173 | -0.58% | ||
| Jun 5, 2019 | $0.00174 | +1.50% | ||
| Jun 4, 2019 | $0.00171 | -1.70% | ||
| Jun 3, 2019 | $0.00174 | -4.08% | ||
| Jun 2, 2019 | $0.00181 | +0.34% | ||
| Jun 1, 2019 | $0.00181 | -1.00% | ||
| May 31, 2019 | $0.00183 | -2.89% | ||