Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.000105
+0.34%
$121,544 $658
Jun 9, 10 PM $0.000105
-1.66%
$121,129 $592
Jun 9, 9 PM $0.000107
+0.00%
$123,170 $597
Jun 9, 8 PM $0.000107
+0.00%
$123,170 $637
Jun 9, 7 PM $0.000107
+0.00%
$123,170 $685
Jun 9, 6 PM $0.000107
+0.00%
$123,170 $737
Jun 9, 5 PM $0.000107
+0.00%
$123,170 $818
Jun 9, 4 PM $0.000107
+3.08%
$123,170 $880
Jun 9, 3 PM $0.000104
+1.80%
$119,492 $1,075
Jun 9, 2 PM $0.000102
-1.67%
$117,381 $809
Jun 9, 1 PM $0.000104
-2.34%
$119,376 $801
Jun 9, 12 PM $0.000106
-1.21%
$122,236 $763
Jun 9, 11 AM $0.000107
+0.00%
$123,735 $803
Jun 9, 10 AM $0.000107
+0.00%
$123,735 $812
Jun 9, 9 AM $0.000107
-1.98%
$123,735 $860
Jun 9, 8 AM $0.000109
+0.00%
$126,238 $884
Jun 9, 7 AM $0.000109
+0.00%
$126,238 $930
Jun 9, 6 AM $0.000109
+0.00%
$126,238 $959
Jun 9, 5 AM $0.000109
+0.00%
$126,238 $1,083
Jun 9, 4 AM $0.000109
+0.00%
$126,238 $1,121
Jun 9, 3 AM $0.000109
+0.00%
$126,238 $1,194
Jun 9, 2 AM $0.000109
+0.00%
$126,238 $1,225
Jun 9, 1 AM $0.000109
+0.00%
$126,238 $1,244
Jun 9, 12 AM $0.000109
+0.00%
$126,238 $1,263
Jun 8, 11 PM $0.000109
+0.00%
$126,238 $1,271
Jun 8, 10 PM $0.000109
+0.00%
$126,238 $1,283
Jun 8, 9 PM $0.000109
+0.00%
$126,238 $1,259
Jun 8, 8 PM $0.000109
+0.00%
$126,238 $1,219
Jun 8, 7 PM $0.000109
+0.00%
$126,238 $1,171
Jun 8, 6 PM $0.000109
-1.59%
$126,238 $1,119
Jun 8, 5 PM $0.000111
-0.53%
$128,279 $1,038
Jun 8, 4 PM $0.000112
+8.06%
$128,959 $976
Jun 8, 3 PM $0.000103
-3.78%
$119,342 $753
Jun 8, 2 PM $0.000108
+0.00%
$124,035 $674
Jun 8, 1 PM $0.000108
+0.00%
$124,035 $637
Jun 8, 12 PM $0.000108
-3.73%
$124,035 $609
Jun 8, 11 AM $0.000112
+0.00%
$128,844 $613
Jun 8, 10 AM $0.000112
+0.00%
$128,844 $657
Jun 8, 9 AM $0.000112
+0.00%
$128,844 $609
Jun 8, 8 AM $0.000112
+0.00%
$128,844 $561
Jun 8, 7 AM $0.000112
+0.00%
$128,844 $519
Jun 8, 6 AM $0.000112
+0.15%
$128,844 $490
Jun 8, 5 AM $0.000112
+5.06%
$128,648 $365
Jun 8, 4 AM $0.000106
-0.25%
$122,455 $328
Jun 8, 3 AM $0.000106
-2.46%
$122,767 $254
Jun 8, 2 AM $0.000109
-1.30%
$125,857 $259
Jun 8, 1 AM $0.000111
+2.21%
$127,518 $280
Jun 8, 12 AM $0.000108
+0.00%
$124,762 $262
Jun 7, 11 PM $0.000108
+1.27%
$124,762 $254
Jun 7, 10 PM $0.000107
+0.65%
$123,193 $242