Zeusshield Historical Data

ZSC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000105
-4.35%
$ 121,337 $ 613
Apr 20, 11 AM $ 0.00011
-0.10%
$ 126,849 $ 604
Apr 20, 10 AM $ 0.00011
-0.05%
$ 126,976 $ 551
Apr 20, 9 AM $ 0.00011
+0.10%
$ 127,033 $ 493
Apr 20, 8 AM $ 0.00011
+0.00%
$ 126,906 $ 430
Apr 20, 7 AM $ 0.00011
+5.50%
$ 126,964 $ 368
Apr 20, 6 AM $ 0.000104
-0.06%
$ 120,345 $ 318
Apr 20, 5 AM $ 0.000104
-0.05%
$ 120,414 $ 296
Apr 20, 4 AM $ 0.000104
-2.09%
$ 120,472 $ 245
Apr 20, 3 AM $ 0.000107
-2.41%
$ 123,043 $ 215
Apr 20, 2 AM $ 0.000109
+0.00%
$ 126,088 $ 223
Apr 20, 1 AM $ 0.000109
-0.62%
$ 126,088 $ 299
Apr 20, 12 AM $ 0.00011
-0.88%
$ 126,872 $ 335
Apr 19, 11 PM $ 0.000111
+0.00%
$ 128,002 $ 357
Apr 19, 10 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Apr 19, 9 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Apr 19, 8 PM $ 0.000111
+0.00%
$ 128,002 $ 389
Apr 19, 7 PM $ 0.000111
+0.79%
$ 128,002 $ 389
Apr 19, 6 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 5 PM $ 0.00011
+0.00%
$ 126,999 $ 310
Apr 19, 4 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 3 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 2 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 1 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 12 PM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 11 AM $ 0.00011
+0.00%
$ 126,999 $ 314
Apr 19, 10 AM $ 0.00011
+0.00%
$ 126,999 $ 602
Apr 19, 9 AM $ 0.00011
+0.00%
$ 126,999 $ 667
Apr 19, 8 AM $ 0.00011
+0.00%
$ 126,999 $ 725
Apr 19, 7 AM $ 0.00011
+0.00%
$ 126,999 $ 770
Apr 19, 6 AM $ 0.00011
+0.00%
$ 126,999 $ 828
Apr 19, 5 AM $ 0.00011
+0.00%
$ 126,999 $ 850
Apr 19, 4 AM $ 0.00011
+0.00%
$ 126,999 $ 931
Apr 19, 3 AM $ 0.00011
+0.00%
$ 126,999 $ 941
Apr 19, 2 AM $ 0.00011
+6.51%
$ 126,999 $ 951
Apr 19, 1 AM $ 0.000103
+0.00%
$ 119,238 $ 937
Apr 19, 12 AM $ 0.000103
-0.53%
$ 119,238 $ 913
Apr 18, 11 PM $ 0.000104
-0.94%
$ 119,872 $ 887
Apr 18, 10 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 9 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 8 PM $ 0.000105
+0.00%
$ 121,014 $ 854
Apr 18, 7 PM $ 0.000105
+0.00%
$ 121,014 $ 858
Apr 18, 6 PM $ 0.000105
+0.00%
$ 121,014 $ 858
Apr 18, 5 PM $ 0.000105
+1.83%
$ 121,014 $ 858
Apr 18, 4 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 3 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 2 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 1 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 12 PM $ 0.000103
+0.00%
$ 118,834 $ 854
Apr 18, 11 AM $ 0.000103
-6.54%
$ 118,834 $ 854