Zeusshield Historical Data

ZSC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00138
+13.94%
$ 7.78 million $ 21,480
Dec 19, 2018 $ 0.00121
+0.28%
$ 6.83 million $ 19,951
Dec 18, 2018 $ 0.00121
+2.63%
$ 6.8 million $ 17,531
Dec 17, 2018 $ 0.00117
+11.40%
$ 6.63 million $ 21,964
Dec 16, 2018 $ 0.00105
+0.06%
$ 5.95 million $ 20,336
Dec 15, 2018 $ 0.00106
-1.88%
$ 5.95 million $ 8,498
Dec 14, 2018 $ 0.00107
-0.21%
$ 6.07 million $ 678
Dec 13, 2018 $ 0.00108
-1.74%
$ 6.08 million $ 17,951
Dec 12, 2018 $ 0.0011
+2.18%
$ 6.19 million $ 795
Dec 11, 2018 $ 0.00102
-9.00%
$ 5.76 million $ 1,875
Dec 10, 2018 $ 0.00112
-4.18%
$ 6.33 million $ 1,539
Dec 9, 2018 $ 0.00117
+7.98%
$ 6.62 million $ 19,145
Dec 8, 2018 $ 0.00109
-8.43%
$ 6.14 million $ 19,459
Dec 7, 2018 $ 0.00119
-0.32%
$ 6.7 million $ 7,050
Dec 6, 2018 $ 0.0012
-10.06%
$ 6.76 million $ 33,802
Dec 5, 2018 $ 0.00133
-7.62%
$ 7.51 million $ 39,000
Dec 4, 2018 $ 0.00144
+0.16%
$ 8.13 million $ 36,966
Dec 3, 2018 $ 0.00144
-9.65%
$ 8.11 million $ 34,901
Dec 2, 2018 $ 0.00161
+3.62%
$ 9.09 million $ 48,938
Dec 1, 2018 $ 0.00155
+2.47%
$ 8.76 million $ 43,707
Nov 30, 2018 $ 0.00151
+1.77%
$ 8.51 million $ 13,687
Nov 29, 2018 $ 0.00161
+0.00%
$ 9.08 million $ 4,089
Nov 28, 2018 $ 0.00142
+0.00%
$ 8.01 million $ 3,750
Nov 27, 2018 $ 0.00151
+0.00%
$ 8.54 million $ 3,926
Nov 26, 2018 $ 0.00149
+0.00%
$ 8.43 million $ 3,820
Nov 25, 2018 $ 0.00164
+0.00%
$ 9.24 million $ 4,292
Nov 24, 2018 $ 0.00168
+0.00%
$ 9.49 million $ 4,307
Nov 23, 2018 $ 0.00183
+0.00%
$ 10.31 million $ 4,525
Nov 22, 2018 $ 0.00183
+0.00%
$ 10.31 million $ 4,500
Nov 21, 2018 $ 0.0019
+0.00%
$ 10.7 million $ 4,634
Nov 20, 2018 $ 0.0022
+0.00%
$ 12.42 million $ 5,282
Nov 19, 2018 $ 0.00255
+0.00%
$ 14.4 million $ 5,598
Nov 18, 2018 $ 0.00252
+0.00%
$ 14.21 million $ 5,553
Nov 17, 2018 $ 0.00257
+0.00%
$ 2.97 million $ 5,591
Nov 16, 2018 $ 0.0026
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00287
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00307
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00315
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00337
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00336
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00337
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00344
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00353
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00359
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0036
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00359
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00366
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00375
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00384
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00361
+0.00%
$ -- $ 6,315