Zeusshield Historical Data

ZSC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00011
+3.53%
$ 127,149 $ 566
Apr 18, 9 AM $ 0.000106
-0.01%
$ 122,813 $ 502
Apr 18, 8 AM $ 0.000107
-3.60%
$ 122,824 $ 445
Apr 18, 7 AM $ 0.00011
+0.00%
$ 127,414 $ 403
Apr 18, 6 AM $ 0.00011
+0.11%
$ 127,414 $ 590
Apr 18, 5 AM $ 0.00011
+3.27%
$ 127,275 $ 827
Apr 18, 4 AM $ 0.000107
-0.04%
$ 123,251 $ 1,006
Apr 18, 3 AM $ 0.000107
+0.11%
$ 123,297 $ 1,516
Apr 18, 2 AM $ 0.000107
-0.37%
$ 123,159 $ 1,817
Apr 18, 1 AM $ 0.000107
-3.20%
$ 123,620 $ 2,168
Apr 18, 12 AM $ 0.000111
+0.00%
$ 127,702 $ 2,624
Apr 17, 11 PM $ 0.000111
+0.00%
$ 127,702 $ 2,989
Apr 17, 10 PM $ 0.000111
+0.00%
$ 127,702 $ 3,532
Apr 17, 9 PM $ 0.000111
+0.00%
$ 127,702 $ 3,957
Apr 17, 8 PM $ 0.000111
+0.00%
$ 127,702 $ 4,324
Apr 17, 7 PM $ 0.000111
+0.00%
$ 127,702 $ 4,612
Apr 17, 6 PM $ 0.000111
+0.00%
$ 127,702 $ 5,053
Apr 17, 5 PM $ 0.000111
+0.00%
$ 127,702 $ 5,490
Apr 17, 4 PM $ 0.000111
+0.00%
$ 127,702 $ 5,974
Apr 17, 3 PM $ 0.000111
+0.00%
$ 127,702 $ 6,394
Apr 17, 2 PM $ 0.000111
+0.00%
$ 127,702 $ 6,940
Apr 17, 1 PM $ 0.000111
+0.00%
$ 127,702 $ 7,399
Apr 17, 12 PM $ 0.000111
+0.00%
$ 127,702 $ 7,814
Apr 17, 11 AM $ 0.000111
+0.00%
$ 127,702 $ 8,388
Apr 17, 10 AM $ 0.000111
+0.00%
$ 127,702 $ 8,892
Apr 17, 9 AM $ 0.000111
-0.22%
$ 127,702 $ 9,240
Apr 17, 8 AM $ 0.000111
-0.02%
$ 127,979 $ 9,582
Apr 17, 7 AM $ 0.000111
+0.05%
$ 128,002 $ 10,001
Apr 17, 6 AM $ 0.000111
+0.00%
$ 127,944 $ 10,064
Apr 17, 5 AM $ 0.000111
+0.21%
$ 127,944 $ 10,166
Apr 17, 4 AM $ 0.000111
-0.21%
$ 127,679 $ 10,306
Apr 17, 3 AM $ 0.000111
+0.21%
$ 127,944 $ 10,168
Apr 17, 2 AM $ 0.000111
+0.00%
$ 127,679 $ 10,319
Apr 17, 1 AM $ 0.000111
+0.00%
$ 127,679 $ 10,395
Apr 17, 12 AM $ 0.000111
+0.00%
$ 127,679 $ 10,354
Apr 16, 11 PM $ 0.000111
+0.00%
$ 127,679 $ 10,476
Apr 16, 10 PM $ 0.000111
-0.21%
$ 127,679 $ 10,321
Apr 16, 9 PM $ 0.000111
+0.21%
$ 127,944 $ 10,318
Apr 16, 8 PM $ 0.000111
+0.00%
$ 127,679 $ 10,227
Apr 16, 7 PM $ 0.000111
+0.00%
$ 127,679 $ 10,358
Apr 16, 6 PM $ 0.000111
+0.00%
$ 127,679 $ 10,289
Apr 16, 5 PM $ 0.000111
-0.23%
$ 127,679 $ 10,260
Apr 16, 4 PM $ 0.000111
+0.22%
$ 127,967 $ 10,125
Apr 16, 3 PM $ 0.000111
+6.16%
$ 127,691 $ 10,192
Apr 16, 2 PM $ 0.000104
+1.01%
$ 120,276 $ 10,163
Apr 16, 1 PM $ 0.000103
-0.05%
$ 119,076 $ 10,068
Apr 16, 12 PM $ 0.000103
-1.56%
$ 119,134 $ 10,053
Apr 16, 11 AM $ 0.000105
-0.39%
$ 121,025 $ 9,880
Apr 16, 10 AM $ 0.000105
-1.44%
$ 121,498 $ 9,774
Apr 16, 9 AM $ 0.000107
+0.00%
$ 123,274 $ 9,897