Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000106
+0.00%
$122,398 $238
Jun 7, 8 PM $0.000106
+0.00%
$122,398 $238
Jun 7, 7 PM $0.000106
+0.00%
$122,398 $238
Jun 7, 6 PM $0.000106
+0.00%
$122,398 $238
Jun 7, 5 PM $0.000106
+0.00%
$122,398 $238
Jun 7, 4 PM $0.000106
-3.51%
$122,398 $238
Jun 7, 3 PM $0.00011
+0.00%
$126,849 $220
Jun 7, 2 PM $0.00011
+3.33%
$126,849 $226
Jun 7, 1 PM $0.000106
+0.00%
$122,755 $271
Jun 7, 12 PM $0.000106
+1.18%
$122,755 $304
Jun 7, 11 AM $0.000105
-5.37%
$121,325 $297
Jun 7, 10 AM $0.000111
+0.00%
$128,210 $278
Jun 7, 9 AM $0.000111
+0.00%
$128,210 $323
Jun 7, 8 AM $0.000111
+0.00%
$128,210 $323
Jun 7, 7 AM $0.000111
+0.00%
$128,210 $357
Jun 7, 6 AM $0.000111
+0.00%
$128,210 $425
Jun 7, 5 AM $0.000111
+0.00%
$128,210 $467
Jun 7, 4 AM $0.000111
+0.00%
$128,210 $471
Jun 7, 3 AM $0.000111
+0.00%
$128,210 $499
Jun 7, 2 AM $0.000111
+0.00%
$128,210 $511
Jun 7, 1 AM $0.000111
+0.00%
$128,210 $511
Jun 7, 12 AM $0.000111
+0.00%
$128,210 $563
Jun 6, 11 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 10 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 9 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 8 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 7 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 6 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 5 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 4 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 3 PM $0.000111
+0.00%
$128,210 $717
Jun 6, 2 PM $0.000111
+0.00%
$128,210 $713
Jun 6, 1 PM $0.000111
+6.51%
$128,210 $664
Jun 6, 12 PM $0.000104
+0.00%
$120,368 $613
Jun 6, 11 AM $0.000104
+0.00%
$120,368 $565
Jun 6, 10 AM $0.000104
-3.08%
$120,368 $533
Jun 6, 9 AM $0.000108
+0.00%
$124,196 $503
Jun 6, 8 AM $0.000108
+3.01%
$124,196 $503
Jun 6, 7 AM $0.000105
-0.86%
$120,564 $470
Jun 6, 6 AM $0.000105
-5.14%
$121,613 $447
Jun 6, 5 AM $0.000111
+0.00%
$128,210 $389
Jun 6, 4 AM $0.000111
+0.00%
$128,210 $385
Jun 6, 3 AM $0.000111
+0.00%
$128,210 $360
Jun 6, 2 AM $0.000111
+0.00%
$128,210 $312
Jun 6, 1 AM $0.000111
+0.00%
$128,210 $272
Jun 6, 12 AM $0.000111
+3.58%
$128,210 $232
Jun 5, 11 PM $0.000107
+0.00%
$123,781 $130
Jun 5, 10 PM $0.000107
+0.00%
$123,781 $182
Jun 5, 9 PM $0.000107
+0.00%
$123,781 $230
Jun 5, 8 PM $0.000107
+0.00%
$123,781 $294