Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.00201
+6.60%
$11.32 million $39,302
Apr 9, 2019 $0.00188
-6.96%
$10.62 million $80,159
Apr 8, 2019 $0.00202
-9.15%
$11.42 million $58,761
Apr 7, 2019 $0.00223
+17.30%
$12.57 million $51,657
Apr 6, 2019 $0.0019
-1.74%
$10.71 million $28,861
Apr 5, 2019 $0.00193
+4.64%
$10.9 million $32,189
Apr 4, 2019 $0.00185
-9.67%
$10.42 million $39,788
Apr 3, 2019 $0.00204
-4.38%
$11.54 million $37,975
Apr 2, 2019 $0.00214
+17.12%
$12.07 million $62,627
Apr 1, 2019 $0.00183
+8.95%
$10.3 million $67,122
Mar 31, 2019 $0.00168
-1.87%
$9.46 million $68,930
Mar 30, 2019 $0.00171
+22.62%
$9.64 million $68,581
Mar 29, 2019 $0.0014
-0.27%
$7.88 million $22,779
Mar 28, 2019 $0.0014
-0.94%
$7.9 million $30,600
Mar 27, 2019 $0.00141
+6.37%
$7.98 million $39,295
Mar 26, 2019 $0.00133
+0.97%
$7.5 million $17,253
Mar 25, 2019 $0.00132
-6.79%
$7.42 million $24,490
Mar 24, 2019 $0.00141
+3.66%
$7.96 million $25,274
Mar 23, 2019 $0.00136
+2.90%
$7.68 million $20,048
Mar 22, 2019 $0.00132
+3.87%
$7.46 million $21,361
Mar 21, 2019 $0.00127
-3.12%
$7.18 million $28,360
Mar 20, 2019 $0.00131
+1.61%
$7.42 million $24,644
Mar 19, 2019 $0.00129
+1.56%
$7.29 million $26,741
Mar 18, 2019 $0.00127
-0.91%
$7.18 million $23,742
Mar 17, 2019 $0.00129
-1.26%
$7.28 million $17,049
Mar 16, 2019 $0.00131
+3.39%
$7.38 million $12,576
Mar 15, 2019 $0.00126
+1.54%
$7.13 million $16,015
Mar 14, 2019 $0.00124
-1.82%
$7.02 million $15,424
Mar 13, 2019 $0.00127
-0.91%
$7.15 million $15,661
Mar 12, 2019 $0.00128
+0.72%
$7.23 million $13,956
Mar 11, 2019 $0.00127
-3.65%
$7.17 million $17,640
Mar 10, 2019 $0.00132
-0.35%
$7.46 million $16,052
Mar 9, 2019 $0.00133
+1.08%
$7.49 million $23,887
Mar 8, 2019 $0.00131
+3.85%
$7.42 million $2,119
Mar 7, 2019 $0.00127
-0.96%
$7.14 million $14,943
Mar 6, 2019 $0.0013
-2.16%
$7.32 million $16,978
Mar 5, 2019 $0.00133
+0.96%
$7.48 million $16,824
Mar 4, 2019 $0.00131
-2.60%
$7.41 million $14,948
Mar 3, 2019 $0.00135
+1.03%
$7.61 million $13,288
Mar 2, 2019 $0.00133
+0.73%
$7.53 million $20,630
Mar 1, 2019 $0.00133
-1.58%
$7.48 million $18,387
Feb 28, 2019 $0.00134
-0.61%
$7.57 million $15,723
Feb 27, 2019 $0.00135
-1.08%
$7.61 million $16,727
Feb 26, 2019 $0.00136
+1.08%
$7.7 million $21
Feb 25, 2019 $0.00135
-1.16%
$7.62 million $1,838
Feb 24, 2019 $0.00137
-5.25%
$7.71 million $24,756
Feb 23, 2019 $0.00144
+3.86%
$8.14 million $22,322
Feb 22, 2019 $0.00139
-12.58%
$7.84 million $11,634
Feb 21, 2019 $0.00135
-1.39%
$7.64 million $1,239
Feb 20, 2019 $0.00137
-2.31%
$7.75 million $11,784