Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.000107
+0.00%
$123,781 $294
Jun 5, 7 PM $0.000107
+0.00%
$123,781 $346
Jun 5, 6 PM $0.000107
+0.00%
$123,781 $364
Jun 5, 5 PM $0.000107
+0.00%
$123,781 $412
Jun 5, 4 PM $0.000107
+0.00%
$123,781 $464
Jun 5, 3 PM $0.000107
+0.00%
$123,781 $512
Jun 5, 2 PM $0.000107
+0.00%
$123,781 $567
Jun 5, 1 PM $0.000107
-0.21%
$123,781 $564
Jun 5, 12 PM $0.000108
+0.00%
$124,047 $562
Jun 5, 11 AM $0.000108
+0.00%
$124,047 $598
Jun 5, 10 AM $0.000108
+0.25%
$124,047 $640
Jun 5, 9 AM $0.000107
+0.00%
$123,735 $672
Jun 5, 8 AM $0.000107
+0.00%
$123,735 $720
Jun 5, 7 AM $0.000107
-2.79%
$123,735 $766
Jun 5, 6 AM $0.00011
+0.00%
$127,287 $784
Jun 5, 5 AM $0.00011
+0.00%
$127,287 $802
Jun 5, 4 AM $0.00011
+0.00%
$127,287 $804
Jun 5, 3 AM $0.00011
+0.00%
$127,287 $801
Jun 5, 2 AM $0.00011
+0.00%
$127,287 $809
Jun 5, 1 AM $0.00011
+0.00%
$127,287 $825
Jun 5, 12 AM $0.00011
+0.00%
$127,287 $857
Jun 4, 11 PM $0.00011
+0.00%
$127,287 $875
Jun 4, 10 PM $0.00011
+0.00%
$127,287 $890
Jun 4, 9 PM $0.00011
-1.11%
$127,287 $901
Jun 4, 8 PM $0.000112
+0.02%
$128,717 $870
Jun 4, 7 PM $0.000112
+3.76%
$128,694 $818
Jun 4, 6 PM $0.000108
+0.00%
$124,035 $801
Jun 4, 5 PM $0.000108
+0.00%
$124,035 $753
Jun 4, 4 PM $0.000108
+0.00%
$124,035 $701
Jun 4, 3 PM $0.000108
+0.00%
$124,035 $653
Jun 4, 2 PM $0.000108
+0.00%
$124,035 $669
Jun 4, 1 PM $0.000108
+0.00%
$124,035 $721
Jun 4, 12 PM $0.000108
+0.00%
$124,035 $813
Jun 4, 11 AM $0.000108
-3.30%
$124,035 $821
Jun 4, 10 AM $0.000111
+0.00%
$128,267 $865
Jun 4, 9 AM $0.000111
+0.00%
$128,267 $863
Jun 4, 8 AM $0.000111
+3.41%
$128,267 $868
Jun 4, 7 AM $0.000108
+0.00%
$124,035 $873
Jun 4, 6 AM $0.000108
-3.25%
$124,035 $866
Jun 4, 5 AM $0.000111
+0.00%
$128,198 $888
Jun 4, 4 AM $0.000111
+0.00%
$128,198 $940
Jun 4, 3 AM $0.000111
+0.00%
$128,198 $984
Jun 4, 2 AM $0.000111
+0.00%
$128,198 $1,031
Jun 4, 1 AM $0.000111
+0.00%
$128,198 $1,059
Jun 4, 12 AM $0.000111
+0.49%
$128,198 $1,063
Jun 3, 11 PM $0.000111
+2.87%
$127,575 $1,062
Jun 3, 10 PM $0.000108
-0.02%
$124,012 $1,043
Jun 3, 9 PM $0.000108
-3.61%
$124,035 $1,127
Jun 3, 8 PM $0.000112
+0.00%
$128,682 $1,147
Jun 3, 7 PM $0.000112
+0.00%
$128,682 $1,175