Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.000112
+0.00%
$128,682 $1,175
Jun 3, 6 PM $0.000112
+0.00%
$128,682 $1,175
Jun 3, 5 PM $0.000112
+0.00%
$128,682 $1,179
Jun 3, 4 PM $0.000112
+0.00%
$128,682 $1,179
Jun 3, 3 PM $0.000112
+0.05%
$128,682 $1,179
Jun 3, 2 PM $0.000112
-0.12%
$128,613 $1,130
Jun 3, 1 PM $0.000112
+6.17%
$128,763 $1,090
Jun 3, 12 PM $0.000105
+0.05%
$121,279 $1,019
Jun 3, 11 AM $0.000111
+0.00%
$128,302 $912
Jun 3, 10 AM $0.000111
-0.02%
$128,302 $887
Jun 3, 9 AM $0.000111
+0.03%
$128,325 $838
Jun 3, 8 AM $0.000111
+4.80%
$128,290 $785
Jun 3, 7 AM $0.000106
-0.05%
$122,409 $760
Jun 3, 6 AM $0.000106
+0.34%
$122,467 $746
Jun 3, 5 AM $0.000106
-4.87%
$122,052 $746
Jun 3, 4 AM $0.000111
+0.00%
$128,302 $736
Jun 3, 3 AM $0.000111
+0.00%
$128,302 $731
Jun 3, 2 AM $0.000111
+0.00%
$128,302 $728
Jun 3, 1 AM $0.000111
+0.00%
$128,302 $720
Jun 3, 12 AM $0.000105
-5.58%
$120,864 $668
Jun 2, 11 PM $0.000111
+6.38%
$128,175 $715
Jun 2, 10 PM $0.000104
-2.78%
$120,483 $717
Jun 2, 9 PM $0.000107
+0.34%
$123,931 $575
Jun 2, 8 PM $0.000107
-0.26%
$123,516 $521
Jun 2, 7 PM $0.000107
+0.00%
$123,839 $517
Jun 2, 6 PM $0.000107
+0.00%
$123,839 $521
Jun 2, 5 PM $0.000107
+0.00%
$123,839 $536
Jun 2, 4 PM $0.000107
+0.00%
$123,839 $574
Jun 2, 3 PM $0.000107
+0.00%
$123,839 $574
Jun 2, 2 PM $0.000107
+0.00%
$123,839 $554
Jun 2, 1 PM $0.000107
+0.21%
$123,839 $538
Jun 2, 12 PM $0.000107
+0.00%
$123,585 $518
Jun 2, 11 AM $0.000107
+0.00%
$123,585 $515
Jun 2, 10 AM $0.000107
+0.00%
$123,585 $515
Jun 2, 9 AM $0.000107
+0.00%
$123,585 $515
Jun 2, 8 AM $0.000107
+2.25%
$123,585 $515
Jun 2, 7 AM $0.000105
-0.63%
$120,864 $488
Jun 2, 6 AM $0.000105
-5.52%
$121,625 $467
Jun 2, 5 AM $0.000112
+0.00%
$128,728 $418
Jun 2, 4 AM $0.000112
+0.00%
$128,728 $378
Jun 2, 3 AM $0.000112
+0.00%
$128,728 $334
Jun 2, 2 AM $0.000112
+5.54%
$128,728 $282
Jun 2, 1 AM $0.000106
-1.79%
$121,971 $246
Jun 2, 12 AM $0.000108
-3.39%
$124,196 $238
Jun 1, 11 PM $0.000111
+6.83%
$128,555 $135
Jun 1, 10 PM $0.000104
+0.00%
$120,333 $85
Jun 1, 9 PM $0.000104
+0.00%
$120,333 $85
Jun 1, 8 PM $0.000104
+0.00%
$120,333 $85
Jun 1, 7 PM $0.000104
+0.00%
$120,333 $61
Jun 1, 6 PM $0.000104
+0.41%
$120,333 $57