Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.00145
-6.71%
$8.15 million $20,749
Dec 30, 2018 $0.00155
+0.09%
$8.73 million $20,803
Dec 29, 2018 $0.00155
-1.97%
$8.73 million $20,585
Dec 28, 2018 $0.00158
+16.06%
$8.92 million $18,708
Dec 27, 2018 $0.00136
-13.90%
$7.67 million $17,259
Dec 26, 2018 $0.00158
+4.56%
$8.91 million $21,639
Dec 25, 2018 $0.00151
-9.83%
$8.51 million $20,645
Dec 24, 2018 $0.00167
+5.63%
$9.42 million $25,477
Dec 23, 2018 $0.00158
+9.57%
$8.92 million $23,317
Dec 22, 2018 $0.00144
+10.24%
$8.13 million $22,060
Dec 21, 2018 $0.00131
-5.04%
$7.38 million $18,724
Dec 20, 2018 $0.00138
+13.94%
$7.78 million $21,480
Dec 19, 2018 $0.00121
+0.28%
$6.83 million $19,951
Dec 18, 2018 $0.00121
+2.63%
$6.8 million $17,531
Dec 17, 2018 $0.00117
+11.40%
$6.63 million $21,964
Dec 16, 2018 $0.00105
+0.06%
$5.95 million $20,336
Dec 15, 2018 $0.00106
-1.88%
$5.95 million $8,498
Dec 14, 2018 $0.00107
-0.21%
$6.07 million $678
Dec 13, 2018 $0.00108
-1.74%
$6.08 million $17,951
Dec 12, 2018 $0.0011
+2.18%
$6.19 million $795
Dec 11, 2018 $0.00102
-9.00%
$5.76 million $1,875
Dec 10, 2018 $0.00112
-4.18%
$6.33 million $1,539
Dec 9, 2018 $0.00117
+7.98%
$6.62 million $19,145
Dec 8, 2018 $0.00109
-8.43%
$6.14 million $19,459
Dec 7, 2018 $0.00119
-0.32%
$6.7 million $7,050
Dec 6, 2018 $0.0012
-10.06%
$6.76 million $33,802
Dec 5, 2018 $0.00133
-7.62%
$7.51 million $39,000
Dec 4, 2018 $0.00144
+0.16%
$8.13 million $36,966
Dec 3, 2018 $0.00144
-9.65%
$8.11 million $34,901
Dec 2, 2018 $0.00161
+3.62%
$9.09 million $48,938
Dec 1, 2018 $0.00155
+2.47%
$8.76 million $43,707
Nov 30, 2018 $0.00151
+1.77%
$8.51 million $13,687
Nov 29, 2018 $0.00161
+0.00%
$9.08 million $4,089
Nov 28, 2018 $0.00142
+0.00%
$8.01 million $3,750
Nov 27, 2018 $0.00151
+0.00%
$8.54 million $3,926
Nov 26, 2018 $0.00149
+0.00%
$8.43 million $3,820
Nov 25, 2018 $0.00164
+0.00%
$9.24 million $4,292
Nov 24, 2018 $0.00168
+0.00%
$9.49 million $4,307
Nov 23, 2018 $0.00183
+0.00%
$10.31 million $4,525
Nov 22, 2018 $0.00183
+0.00%
$10.31 million $4,500
Nov 21, 2018 $0.0019
+0.00%
$10.7 million $4,634
Nov 20, 2018 $0.0022
+0.00%
$12.42 million $5,282
Nov 19, 2018 $0.00255
+0.00%
$14.4 million $5,598
Nov 18, 2018 $0.00252
+0.00%
$14.21 million $5,553
Nov 17, 2018 $0.00257
+0.00%
$2.97 million $5,591
Nov 16, 2018 $0.0026
+0.00%
$-- $5,594
Nov 15, 2018 $0.00287
+0.00%
$-- $6,126
Nov 14, 2018 $0.00307
+0.00%
$-- $6,362
Nov 13, 2018 $0.00315
+0.00%
$-- $6,402
Nov 12, 2018 $0.00337
+0.00%
$-- $6,388