Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $0.000104
+0.41%
$120,333 $57
Jun 1, 5 PM $0.000104
-5.47%
$119,838 $38
Jun 1, 11 AM $0.00011
+0.00%
$126,768 $1
Jun 1, 10 AM $0.00011
+0.00%
$126,768 $1
Jun 1, 9 AM $0.00011
+0.00%
$126,768 $1
Jun 1, 8 AM $0.00011
+0.00%
$126,768 $6
Jun 1, 7 AM $0.00011
+0.00%
$126,768 $6
Jun 1, 6 AM $0.00011
+0.00%
$126,768 $6
Jun 1, 5 AM $0.00011
+0.00%
$126,768 $6
Jun 1, 4 AM $0.00011
+0.00%
$126,768 $9
Jun 1, 3 AM $0.00011
+0.00%
$126,768 $9
Jun 1, 2 AM $0.00011
+0.00%
$126,768 $9
Jun 1, 1 AM $0.00011
+0.00%
$126,768 $24
Jun 1, 12 AM $0.00011
+0.00%
$126,768 $72
May 31, 11 PM $0.00011
+0.00%
$126,768 $115
May 31, 10 PM $0.00011
+0.00%
$126,768 $163
May 31, 9 PM $0.00011
+0.00%
$126,768 $246
May 31, 8 PM $0.00011
+0.00%
$126,768 $550
May 31, 7 PM $0.00011
+0.00%
$126,768 $590
May 31, 6 PM $0.00011
+0.00%
$126,768 $598
May 31, 5 PM $0.00011
+0.00%
$126,768 $598
May 31, 4 PM $0.00011
+0.00%
$126,768 $598
May 31, 3 PM $0.00011
+0.00%
$126,768 $598
May 31, 2 PM $0.00011
+0.00%
$126,768 $658
May 31, 1 PM $0.00011
+0.00%
$126,768 $667
May 31, 12 PM $0.00011
+0.00%
$126,768 $667
May 31, 11 AM $0.00011
+2.07%
$126,768 $667
May 31, 10 AM $0.000108
+0.00%
$124,196 $666
May 31, 9 AM $0.000108
-3.57%
$124,196 $687
May 31, 8 AM $0.000112
+0.00%
$128,798 $685
May 31, 7 AM $0.000112
+0.00%
$128,798 $693
May 31, 6 AM $0.000112
+0.00%
$128,798 $697
May 31, 5 AM $0.000112
+0.00%
$128,798 $710
May 31, 4 AM $0.000112
+0.00%
$128,798 $708
May 31, 3 AM $0.000112
+0.00%
$128,798 $721
May 31, 2 AM $0.000112
+0.14%
$128,798 $1,019
May 31, 1 AM $0.000112
+0.94%
$128,613 $1,004
May 31, 12 AM $0.00011
+0.78%
$127,414 $956
May 30, 11 PM $0.00011
+0.00%
$126,434 $922
May 30, 10 PM $0.00011
+1.74%
$126,434 $870
May 30, 9 PM $0.000108
+1.54%
$124,277 $790
May 30, 8 PM $0.000106
+0.00%
$122,398 $487
May 30, 7 PM $0.000106
+0.00%
$122,398 $447
May 30, 6 PM $0.000106
+0.00%
$122,398 $443
May 30, 5 PM $0.000106
+0.00%
$122,398 $443
May 30, 4 PM $0.000106
+0.00%
$122,398 $447
May 30, 3 PM $0.000106
-0.71%
$122,398 $455
May 30, 2 PM $0.000107
-0.74%
$123,274 $403
May 30, 1 PM $0.000108
+0.00%
$124,196 $400
May 30, 12 PM $0.000108
+0.00%
$124,196 $404