Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.000108
+0.00%
$124,196 $404
May 30, 11 AM $0.000108
+0.00%
$124,196 $404
May 30, 10 AM $0.000108
-0.26%
$124,196 $404
May 30, 9 AM $0.000108
-0.25%
$124,519 $387
May 30, 8 AM $0.000108
-0.51%
$124,831 $423
May 30, 7 AM $0.000109
-1.21%
$125,465 $501
May 30, 6 AM $0.00011
+1.38%
$126,999 $537
May 30, 5 AM $0.000109
+0.00%
$125,269 $580
May 30, 4 AM $0.000109
-3.10%
$125,269 $625
May 30, 3 AM $0.000112
+5.76%
$129,270 $640
May 30, 2 AM $0.000106
+0.00%
$122,225 $393
May 30, 1 AM $0.000106
+0.00%
$122,225 $442
May 30, 12 AM $0.000106
-0.18%
$122,225 $482
May 29, 11 PM $0.000106
+0.00%
$122,444 $520
May 29, 10 PM $0.000106
+0.00%
$122,444 $566
May 29, 9 PM $0.000106
+0.00%
$122,444 $618
May 29, 8 PM $0.000106
+0.06%
$122,444 $667
May 29, 7 PM $0.000106
+0.00%
$122,374 $680
May 29, 6 PM $0.000106
+0.00%
$122,374 $680
May 29, 5 PM $0.000106
+0.00%
$122,374 $680
May 29, 4 PM $0.000106
+0.00%
$122,374 $676
May 29, 3 PM $0.000106
+0.21%
$122,374 $668
May 29, 2 PM $0.000106
-0.23%
$122,121 $660
May 29, 1 PM $0.000106
+0.00%
$122,398 $672
May 29, 12 PM $0.000106
+0.00%
$122,398 $668
May 29, 11 AM $0.000106
+0.00%
$122,398 $672
May 29, 10 AM $0.000106
+0.00%
$122,398 $724
May 29, 9 AM $0.000106
+0.52%
$122,398 $789
May 29, 8 AM $0.000106
-0.56%
$121,763 $801
May 29, 7 AM $0.000106
+0.43%
$122,444 $773
May 29, 6 AM $0.000106
-0.69%
$121,925 $777
May 29, 5 AM $0.000106
+1.54%
$122,767 $757
May 29, 4 AM $0.000105
-1.54%
$120,910 $770
May 29, 3 AM $0.000106
+1.62%
$122,801 $796
May 29, 2 AM $0.000105
-0.25%
$120,841 $795
May 29, 1 AM $0.000105
+0.29%
$121,141 $802
May 29, 12 AM $0.000105
-2.74%
$120,795 $809
May 28, 11 PM $0.000108
-3.69%
$124,196 $796
May 28, 10 PM $0.000112
+0.00%
$128,959 $751
May 28, 9 PM $0.000112
+0.00%
$128,959 $699
May 28, 8 PM $0.000112
+3.91%
$128,959 $650
May 28, 7 PM $0.000108
+0.00%
$124,104 $632
May 28, 6 PM $0.000108
+0.00%
$124,104 $651
May 28, 5 PM $0.000108
+0.00%
$124,104 $651
May 28, 4 PM $0.000108
+0.00%
$124,104 $651
May 28, 3 PM $0.000108
+0.00%
$124,104 $659
May 28, 2 PM $0.000108
-3.76%
$124,104 $659
May 28, 1 PM $0.000112
+0.00%
$128,959 $657
May 28, 12 PM $0.000112
+0.00%
$128,959 $667
May 28, 11 AM $0.000112
+0.00%
$128,959 $705