Zeusshield Historical Data

ZSC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.019
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0162
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0145
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0142
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.014
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0125
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0118
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0118
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0121
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0123
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0122
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0111
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0111
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0118
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0115
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0124
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0133
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0137
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0148
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0156
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0158
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0153
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.016
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0161
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0155
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0153
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0146
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0166
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0174
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0172
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0187
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0193
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0191
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0189
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0194
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0187
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0188
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0223
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0251
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0262
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0259
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0258
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0268
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0273
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0273
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0268
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0273
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0278
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0283
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0275
+0.00%
$ -- $ 10,120