Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000112
+0.00%
$128,959 $657
May 28, 12 PM $0.000112
+0.00%
$128,959 $667
May 28, 11 AM $0.000112
+0.00%
$128,959 $705
May 28, 10 AM $0.000112
+7.27%
$128,959 $685
May 28, 9 AM $0.000104
+0.00%
$120,218 $616
May 28, 8 AM $0.000104
+0.00%
$120,218 $564
May 28, 7 AM $0.000104
+0.00%
$120,218 $510
May 28, 6 AM $0.000104
+0.00%
$120,218 $462
May 28, 5 AM $0.000104
-3.20%
$120,218 $423
May 28, 4 AM $0.000108
-3.64%
$124,196 $368
May 28, 3 AM $0.000112
+0.00%
$128,890 $314
May 28, 2 AM $0.000112
+1.61%
$128,890 $264
May 28, 1 AM $0.00011
+4.04%
$126,849 $212
May 28, 12 AM $0.000106
-0.32%
$121,925 $165
May 27, 11 PM $0.000106
+0.00%
$122,317 $133
May 27, 10 PM $0.000106
+0.00%
$122,317 $135
May 27, 9 PM $0.000106
+0.00%
$122,317 $147
May 27, 8 PM $0.000106
+0.00%
$122,317 $147
May 27, 7 PM $0.000106
-3.34%
$122,317 $147
May 27, 6 PM $0.00011
+0.00%
$126,549 $127
May 27, 5 PM $0.00011
+0.00%
$126,549 $127
May 27, 4 PM $0.00011
+3.46%
$126,549 $163
May 27, 3 PM $0.000106
+0.00%
$122,317 $204
May 27, 2 PM $0.000106
-3.34%
$122,317 $252
May 27, 1 PM $0.00011
+0.00%
$126,549 $285
May 27, 12 PM $0.00011
+3.46%
$126,549 $322
May 27, 11 AM $0.000106
-3.34%
$122,317 $345
May 27, 10 AM $0.00011
+0.00%
$126,549 $361
May 27, 9 AM $0.00011
+0.00%
$126,549 $417
May 27, 8 AM $0.00011
+0.00%
$126,549 $557
May 27, 7 AM $0.00011
+0.00%
$126,549 $597
May 27, 6 AM $0.00011
+0.00%
$126,549 $597
May 27, 5 AM $0.00011
+0.00%
$126,549 $597
May 27, 4 AM $0.00011
+0.00%
$126,549 $597
May 27, 3 AM $0.00011
-0.20%
$126,549 $597
May 27, 2 AM $0.00011
+0.00%
$126,803 $603
May 27, 1 AM $0.00011
+0.00%
$126,803 $606
May 27, 12 AM $0.00011
+0.20%
$126,803 $606
May 26, 11 PM $0.00011
+0.00%
$126,549 $613
May 26, 10 PM $0.00011
+0.00%
$126,549 $633
May 26, 9 PM $0.00011
+0.00%
$126,549 $644
May 26, 8 PM $0.00011
+0.00%
$126,549 $710
May 26, 7 PM $0.00011
+0.00%
$126,549 $751
May 26, 6 PM $0.00011
+0.00%
$126,549 $799
May 26, 5 PM $0.00011
+0.00%
$126,549 $851
May 26, 4 PM $0.00011
+0.02%
$126,549 $870
May 26, 3 PM $0.00011
-0.02%
$126,526 $1,159
May 26, 2 PM $0.00011
+0.09%
$126,549 $1,160
May 26, 1 PM $0.00011
+0.00%
$126,434 $1,157
May 26, 12 PM $0.00011
+3.59%
$126,434 $1,251