Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.00011
+3.59%
$126,434 $1,251
May 26, 11 AM $0.000106
+0.02%
$122,052 $1,218
May 26, 10 AM $0.000106
+0.04%
$122,029 $1,244
May 26, 9 AM $0.000106
-2.02%
$121,982 $1,238
May 26, 8 AM $0.000108
+0.23%
$124,496 $1,158
May 26, 7 AM $0.000108
+0.00%
$124,208 $1,171
May 26, 6 AM $0.000108
+0.00%
$124,208 $1,235
May 26, 5 AM $0.000108
+0.00%
$124,208 $1,291
May 26, 4 AM $0.000108
+0.00%
$124,208 $1,416
May 26, 3 AM $0.000108
-0.95%
$124,208 $1,480
May 26, 2 AM $0.000109
+0.00%
$125,396 $1,524
May 26, 1 AM $0.000109
+0.96%
$125,396 $1,565
May 26, 12 AM $0.000108
-0.18%
$124,208 $1,630
May 25, 11 PM $0.000108
-0.18%
$124,427 $1,697
May 25, 10 PM $0.000108
+3.54%
$124,646 $1,684
May 25, 9 PM $0.000104
-1.61%
$120,345 $1,682
May 25, 8 PM $0.000106
-5.06%
$122,317 $1,660
May 25, 7 PM $0.000112
+0.00%
$128,832 $1,670
May 25, 6 PM $0.000112
+0.00%
$128,832 $1,681
May 25, 5 PM $0.000112
+0.13%
$128,832 $1,682
May 25, 4 PM $0.000112
+2.57%
$128,671 $1,947
May 25, 3 PM $0.000109
-0.43%
$125,442 $1,665
May 25, 2 PM $0.000109
-0.78%
$125,984 $1,663
May 25, 1 PM $0.00011
-1.40%
$126,976 $1,670
May 25, 12 PM $0.000112
+0.15%
$128,775 $1,579
May 25, 11 AM $0.000111
-0.26%
$128,579 $1,598
May 25, 10 AM $0.000112
+0.04%
$128,913 $1,549
May 25, 9 AM $0.000112
+0.22%
$128,855 $1,633
May 25, 8 AM $0.000111
+1.64%
$128,579 $1,641
May 25, 7 AM $0.00011
-0.89%
$126,503 $1,662
May 25, 6 AM $0.000111
-0.21%
$127,644 $1,634
May 25, 5 AM $0.000111
+6.19%
$127,910 $1,601
May 25, 4 AM $0.000104
-0.50%
$120,449 $1,488
May 25, 3 AM $0.000105
+0.00%
$121,060 $1,468
May 25, 2 AM $0.000105
+0.00%
$121,060 $1,467
May 25, 1 AM $0.000105
+0.58%
$121,060 $1,476
May 25, 12 AM $0.000104
-3.09%
$120,356 $1,527
May 24, 11 PM $0.000108
-3.56%
$124,196 $1,495
May 24, 10 PM $0.000112
+0.00%
$128,786 $1,502
May 24, 9 PM $0.000112
+0.00%
$128,786 $1,513
May 24, 8 PM $0.000112
+0.00%
$128,786 $1,583
May 24, 7 PM $0.000112
+0.00%
$128,786 $1,634
May 24, 5 PM $0.000104
+0.00%
$120,356 $1,743
May 24, 4 PM $0.000104
+0.00%
$120,356 $1,987
May 24, 3 PM $0.000104
-3.20%
$120,356 $2,466
May 24, 2 PM $0.000108
+0.01%
$124,335 $2,466
May 24, 1 PM $0.000108
+0.00%
$124,323 $2,433
May 24, 12 PM $0.000108
+0.00%
$124,323 $2,410
May 24, 11 AM $0.000108
-0.19%
$124,323 $2,360
May 24, 10 AM $0.000108
+2.18%
$124,554 $2,330