Zeusshield Historical Data

ZSC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.0398
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0357
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0328
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0327
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0298
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0303
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0278
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0305
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0322
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0316
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0291
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0312
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0291
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0343
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0354
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0394
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0402
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0388
+0.00%
$ 46.77 million $ 19,500
Dec 17, 2017 $ 0.0329
+0.00%
$ 46.85 million $ 18,290
Dec 16, 2017 $ 0.0303
+0.00%
$ 37.2 million $ 17,566
Dec 15, 2017 $ 0.0299
+0.00%
$ 38.74 million $ 16,537
Dec 14, 2017 $ 0.033
+0.00%
$ 34.97 million $ 16,929
Dec 13, 2017 $ 0.0339
+0.00%
$ 34.05 million $ 17,090
Dec 12, 2017 $ 0.0329
+0.00%
$ 43.82 million $ 16,630
Dec 11, 2017 $ 0.0319
+0.00%
$ 39.96 million $ 14,549
Dec 10, 2017 $ 0.0349
+0.00%
$ 36.67 million $ 15,433
Dec 9, 2017 $ 0.0322
+0.00%
$ 40.4 million $ 16,237
Dec 8, 2017 $ 0.0312
+0.00%
$ 39.22 million $ 15,230
Dec 7, 2017 $ 0.0321
+0.00%
$ 35.22 million $ 12,747
Dec 6, 2017 $ 0.0334
+0.00%
$ 37.45 million $ 11,793
Dec 5, 2017 $ 0.0338
+0.00%
$ 37.31 million $ 11,434
Dec 4, 2017 $ 0.0351
+0.00%
$ 38.91 million $ 11,370
Dec 3, 2017 $ 0.035
+0.00%
$ 38.46 million $ 11,072
Dec 2, 2017 $ 0.0291
+0.00%
$ 41.38 million $ 10,301
Dec 1, 2017 $ 0.026
+0.00%
$ 38.96 million $ 10,057
Nov 30, 2017 $ 0.0284
+0.00%
$ 29.92 million $ 10,596
Nov 29, 2017 $ 0.0289
+0.00%
$ 29.47 million $ 9,944
Nov 28, 2017 $ 0.0319
+0.00%
$ 32.43 million $ 9,636
Nov 27, 2017 $ 0.035
+0.00%
$ 36.01 million $ 9,064
Nov 26, 2017 $ 0.036
+0.00%
$ 38.42 million $ 8,465
Nov 25, 2017 $ 0.0376
+0.00%
$ 41.41 million $ 8,176
Nov 24, 2017 $ 0.0406
+0.00%
$ 44.25 million $ 8,195
Nov 23, 2017 $ 0.0417
+0.00%
$ 43.52 million $ 8,191
Nov 22, 2017 $ 0.0432
+0.00%
$ 48.62 million $ 8,148
Nov 21, 2017 $ 0.0436
+0.00%
$ 48.6 million $ 8,097
Nov 20, 2017 $ 0.0442
+0.00%
$ 49.94 million $ 7,833
Nov 19, 2017 $ 0.0436
+0.00%
$ 49.53 million $ 7,709
Nov 18, 2017 $ 0.0414
+0.00%
$ 52.19 million $ 7,848
Nov 17, 2017 $ 0.0424
+0.00%
$ 47.56 million $ 7,455
Nov 16, 2017 $ 0.0412
+0.00%
$ 45.38 million $ 7,023