Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.000108
+2.18%
$124,554 $2,330
May 24, 9 AM $0.000106
-1.78%
$121,902 $2,201
May 24, 8 AM $0.000108
+0.31%
$124,116 $2,137
May 24, 7 AM $0.000107
+0.75%
$123,735 $2,058
May 24, 6 AM $0.000106
+0.00%
$122,813 $2,079
May 24, 5 AM $0.000106
+0.00%
$122,813 $2,134
May 24, 4 AM $0.000106
+0.14%
$122,813 $2,233
May 24, 3 AM $0.000106
-0.91%
$122,640 $2,291
May 24, 2 AM $0.000107
+0.09%
$123,770 $2,234
May 24, 1 AM $0.000107
+1.68%
$123,655 $2,269
May 24, 12 AM $0.000105
+1.26%
$121,613 $2,153
May 23, 11 PM $0.000104
+0.00%
$120,103 $2,113
May 23, 10 PM $0.000104
+0.22%
$120,103 $2,094
May 23, 9 PM $0.000104
+3.52%
$119,838 $2,062
May 23, 8 PM $0.0001
-0.72%
$115,767 $1,956
May 23, 7 PM $0.000101
+0.00%
$116,609 $1,849
May 23, 5 PM $0.000101
+0.00%
$116,632 $1,327
May 23, 4 PM $0.000103
-4.64%
$118,777 $782
May 23, 3 PM $0.000108
+0.53%
$124,554 $526
May 23, 2 PM $0.000107
+0.00%
$123,897 $522
May 23, 1 PM $0.000107
-3.00%
$123,897 $676
May 23, 12 PM $0.000111
+0.00%
$127,725 $668
May 23, 11 AM $0.000111
+0.00%
$127,725 $775
May 23, 10 AM $0.000111
+0.00%
$127,725 $1,017
May 23, 9 AM $0.000111
+0.00%
$127,725 $1,057
May 23, 8 AM $0.000111
+0.00%
$127,725 $1,057
May 23, 7 AM $0.000111
-0.21%
$127,725 $1,057
May 23, 6 AM $0.000111
+3.76%
$127,990 $1,007
May 23, 5 AM $0.000107
-0.86%
$123,355 $995
May 23, 4 AM $0.000108
-0.51%
$124,427 $960
May 23, 3 AM $0.000108
+0.00%
$125,061 $922
May 23, 2 AM $0.000108
-1.25%
$125,061 $1,006
May 23, 1 AM $0.00011
+0.00%
$126,641 $980
May 23, 12 AM $0.00011
+0.00%
$126,641 $1,036
May 22, 11 PM $0.00011
-0.25%
$126,641 $1,105
May 22, 10 PM $0.00011
+0.00%
$126,953 $1,197
May 22, 9 PM $0.00011
+0.00%
$126,953 $1,279
May 22, 8 PM $0.00011
+0.00%
$126,953 $1,314
May 22, 7 PM $0.00011
+0.00%
$126,953 $1,314
May 22, 6 PM $0.00011
+0.00%
$126,953 $1,314
May 22, 5 PM $0.00011
+0.00%
$126,953 $1,314
May 22, 4 PM $0.00011
+0.00%
$126,953 $1,314
May 22, 3 PM $0.00011
+0.00%
$126,953 $1,341
May 22, 2 PM $0.00011
+0.61%
$126,953 $1,389
May 22, 1 PM $0.000109
+1.38%
$126,180 $1,264
May 22, 12 PM $0.000108
+0.23%
$124,496 $1,296
May 22, 11 AM $0.000108
+2.88%
$124,208 $1,243
May 22, 10 AM $0.000105
-5.45%
$120,725 $1,051
May 22, 9 AM $0.000111
+0.00%
$127,691 $1,059
May 22, 8 AM $0.000111
+0.00%
$127,691 $1,136