Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000708
-3.76%
$ 81,691 $ 27,603
Apr 9, 2025 $ 0.0000737
-5.16%
$ 84,943 $ 19,936
Apr 8, 2025 $ 0.0000792
-1.04%
$ 91,366 $ 7,147
Apr 7, 2025 $ 0.0000802
+6.91%
$ 92,450 $ 11,279
Apr 6, 2025 $ 0.0000784
-0.62%
$ 90,386 $ 19,662
Apr 5, 2025 $ 0.0000777
-3.06%
$ 89,544 $ 2,159
Apr 4, 2025 $ 0.0000801
-1.40%
$ 92,369 $ 2,545
Apr 3, 2025 $ 0.0000811
-0.65%
$ 93,464 $ 2,339
Apr 2, 2025 $ 0.0000816
-2.70%
$ 94,076 $ 2,612
Apr 1, 2025 $ 0.0000838
-1.58%
$ 96,682 $ 1,198
Mar 31, 2025 $ 0.0000852
-0.60%
$ 98,239 $ 1,233
Mar 30, 2025 $ 0.0000857
-0.91%
$ 98,827 $ 1,207
Mar 29, 2025 $ 0.0000865
-3.42%
$ 99,738 $ 1,788
Mar 28, 2025 $ 0.0000895
+0.38%
$ 103,266 $ 1,091
Mar 27, 2025 $ 0.0000892
-1.87%
$ 102,874 $ 7
Mar 26, 2025 $ 0.0000909
+2.38%
$ 104,835 $ 281
Mar 25, 2025 $ 0.0000888
+42.30%
$ 102,402 $ 230
Mar 24, 2025 $ 0.0000623
+4.28%
$ 71,830 $ 0.001
Mar 23, 2025 $ 0.0000597
-31.00%
$ 68,860 $ 0
Mar 22, 2025 $ 0.0000865
+0.00%
$ 99,795 $ 6
Mar 21, 2025 $ 0.0000865
-3.83%
$ 99,795 $ 82
Mar 20, 2025 $ 0.00009
+4.91%
$ 103,774 $ 4
Mar 19, 2025 $ 0.0000858
-1.93%
$ 98,919 $ 8
Mar 18, 2025 $ 0.0000875
+0.97%
$ 100,868 $ 193
Mar 17, 2025 $ 0.0000866
+0.00%
$ 99,899 $ 4
Mar 16, 2025 $ 0.0000866
+1.32%
$ 99,899 $ 25
Mar 15, 2025 $ 0.0000855
-1.04%
$ 98,596 $ 82
Mar 14, 2025 $ 0.0000864
+0.00%
$ 99,634 $ 3
Mar 13, 2025 $ 0.0000864
+2.88%
$ 99,634 $ 72
Mar 12, 2025 $ 0.000084
+0.00%
$ 96,843 $ 10
Mar 11, 2025 $ 0.000084
+0.00%
$ 96,843 $ 170
Mar 10, 2025 $ 0.000084
-0.01%
$ 96,843 $ 95
Mar 9, 2025 $ 0.000084
+0.00%
$ 96,855 $ 142
Mar 8, 2025 $ 0.000084
-1.04%
$ 96,855 $ 49
Mar 7, 2025 $ 0.0000849
+1.06%
$ 97,870 $ 80
Mar 6, 2025 $ 0.000084
-0.52%
$ 96,843 $ 178
Mar 5, 2025 $ 0.0000844
+0.48%
$ 97,351 $ 578
Mar 4, 2025 $ 0.000084
-3.37%
$ 96,889 $ 222
Mar 3, 2025 $ 0.0000869
+3.44%
$ 100,268 $ 17
Mar 2, 2025 $ 0.0000841
-3.72%
$ 96,936 $ 135
Mar 1, 2025 $ 0.0000841
+0.13%
$ 97,005 $ 233
Feb 28, 2025 $ 0.000084
-0.93%
$ 96,878 $ 174
Feb 27, 2025 $ 0.0000848
-1.52%
$ 97,789 $ 99
Feb 26, 2025 $ 0.0000861
+0.00%
$ 99,300 $ 36
Feb 25, 2025 $ 0.0000861
+1.47%
$ 99,300 $ 129
Feb 24, 2025 $ 0.0000849
-5.72%
$ 97,858 $ 158
Feb 23, 2025 $ 0.00009
+2.04%
$ 103,797 $ 115
Feb 22, 2025 $ 0.0000882
-3.92%
$ 101,721 $ 1,639
Feb 21, 2025 $ 0.0000918
+2.07%
$ 105,873 $ 7,775
Feb 20, 2025 $ 0.000084
+0.00%
$ 96,866 $ 109