Coinranking
Zeusshield Historical Data
ZSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2026 | $0.000109 | +0.20% | ||
| Jan 21, 2026 | $0.000109 | -0.02% | ||
| Jan 20, 2026 | $0.000109 | +0.07% | ||
| Jan 19, 2026 | $0.000109 | +1.07% | ||
| Jan 18, 2026 | $0.000108 | +4.17% | ||
| Jan 17, 2026 | $0.000104 | +10.71% | ||
| Jan 16, 2026 | $0.0000938 | -7.41% | ||
| Jan 15, 2026 | $0.000101 | +11.16% | ||
| Jan 14, 2026 | $0.0000909 | -14.32% | ||
| Jan 13, 2026 | $0.000106 | +7.81% | ||
| Jan 12, 2026 | $0.0000982 | -6.82% | ||
| Jan 11, 2026 | $0.000105 | -7.66% | ||
| Jan 10, 2026 | $0.000114 | +0.23% | ||
| Jan 9, 2026 | $0.000114 | +0.23% | ||
| Jan 8, 2026 | $0.000102 | -12.18% | ||
| Jan 7, 2026 | $0.000116 | +25.01% | ||
| Jan 6, 2026 | $0.0000927 | -0.30% | ||
| Jan 5, 2026 | $0.0000834 | -5.23% | ||
| Jan 4, 2026 | $0.0000822 | -5.99% | ||
| Jan 3, 2026 | $0.000058 | -9.06% | ||
| Jan 2, 2026 | $0.0000432 | -14.33% | ||
| Jan 1, 2026 | $0.000048 | -1.25% | ||
| Dec 31, 2025 | $0.0000486 | +0.00% | ||
| Dec 30, 2025 | $0.0000486 | -0.23% | ||
| Dec 29, 2025 | $0.0000487 | +0.43% | ||
| Dec 28, 2025 | $0.0000485 | -0.47% | ||
| Dec 27, 2025 | $0.0000486 | -1.99% | ||
| Dec 26, 2025 | $0.0000495 | -10.50% | ||
| Dec 25, 2025 | $0.0000553 | +18.06% | ||
| Dec 24, 2025 | $0.0000469 | +6.97% | ||
| Dec 23, 2025 | $0.0000439 | -5.67% | ||
| Dec 22, 2025 | $0.0000466 | -7.43% | ||
| Dec 21, 2025 | $0.0000505 | +4.90% | ||
| Dec 20, 2025 | $0.0000496 | +8.58% | ||
| Dec 19, 2025 | $0.0000466 | +6.68% | ||
| Dec 18, 2025 | $0.0000442 | +21.78% | ||
| Aug 14, 2025 | $0.000061 | -1.63% | ||
| Aug 13, 2025 | $0.000062 | +2.87% | ||
| Aug 12, 2025 | $0.0000602 | -0.63% | ||
| Aug 11, 2025 | $0.0000606 | +0.00% | ||
| Aug 10, 2025 | $0.0000606 | +2.24% | ||
| Aug 9, 2025 | $0.0000593 | +3.15% | ||
| Aug 8, 2025 | $0.0000575 | +0.05% | ||
| Aug 7, 2025 | $0.0000575 | +0.54% | ||
| Aug 6, 2025 | $0.0000572 | -0.44% | ||
| Aug 5, 2025 | $0.0000574 | +0.05% | ||
| Aug 4, 2025 | $0.000058 | -5.21% | ||
| Aug 3, 2025 | $0.0000611 | +1.04% | ||
| Aug 2, 2025 | $0.0000605 | +0.23% | ||
| Aug 1, 2025 | $0.0000604 | -3.25% | ||