Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000104
-1.60%
$ 120,195 $ 9,829
Apr 10, 2 AM $ 0.000106
-2.93%
$ 122,144 $ 9,907
Apr 10, 1 AM $ 0.000109
+0.21%
$ 125,834 $ 9,948
Apr 10, 12 AM $ 0.000109
+0.00%
$ 125,569 $ 10,017
Apr 9, 11 PM $ 0.000109
-0.21%
$ 125,569 $ 9,940
Apr 9, 10 PM $ 0.000109
+0.21%
$ 125,834 $ 10,038
Apr 9, 9 PM $ 0.000109
-0.21%
$ 125,569 $ 10,017
Apr 9, 8 PM $ 0.000109
+0.21%
$ 125,834 $ 9,998
Apr 9, 7 PM $ 0.000109
-0.21%
$ 125,569 $ 9,959
Apr 9, 6 PM $ 0.000109
+0.21%
$ 125,834 $ 9,906
Apr 9, 5 PM $ 0.000109
+0.00%
$ 125,569 $ 9,848
Apr 9, 4 PM $ 0.000109
-0.21%
$ 125,569 $ 9,962
Apr 9, 3 PM $ 0.000109
+0.21%
$ 125,834 $ 10,048
Apr 9, 2 PM $ 0.000109
+0.00%
$ 125,569 $ 10,062
Apr 9, 1 PM $ 0.000109
+0.83%
$ 125,569 $ 10,055
Apr 9, 12 PM $ 0.000108
-1.68%
$ 124,531 $ 10,101
Apr 9, 11 AM $ 0.00011
+0.03%
$ 126,653 $ 10,279
Apr 9, 10 AM $ 0.00011
-0.49%
$ 126,618 $ 10,380
Apr 9, 9 AM $ 0.00011
+0.28%
$ 127,241 $ 10,419
Apr 9, 8 AM $ 0.00011
+0.12%
$ 126,883 $ 10,401
Apr 9, 7 AM $ 0.00011
-0.31%
$ 126,733 $ 10,330
Apr 9, 6 AM $ 0.00011
+5.86%
$ 127,126 $ 10,399
Apr 9, 5 AM $ 0.000104
-0.09%
$ 120,091 $ 10,463
Apr 9, 4 AM $ 0.000104
-0.05%
$ 120,195 $ 10,451
Apr 9, 3 AM $ 0.000104
-1.31%
$ 120,495 $ 10,345
Apr 9, 2 AM $ 0.000105
-2.99%
$ 121,175 $ 10,237
Apr 9, 1 AM $ 0.000108
-1.79%
$ 124,646 $ 10,242
Apr 9, 12 AM $ 0.00011
+0.00%
$ 126,918 $ 10,200
Apr 8, 11 PM $ 0.00011
-0.21%
$ 126,918 $ 10,292
Apr 8, 10 PM $ 0.00011
+0.21%
$ 127,183 $ 10,353
Apr 8, 9 PM $ 0.00011
+0.00%
$ 126,918 $ 10,399
Apr 8, 8 PM $ 0.00011
+0.00%
$ 126,918 $ 10,418
Apr 8, 7 PM $ 0.00011
-0.21%
$ 126,918 $ 10,649
Apr 8, 6 PM $ 0.00011
+0.00%
$ 127,183 $ 10,702
Apr 8, 5 PM $ 0.00011
+0.14%
$ 127,183 $ 10,835
Apr 8, 4 PM $ 0.00011
+0.13%
$ 127,010 $ 10,878
Apr 8, 3 PM $ 0.00011
-0.26%
$ 126,849 $ 10,889
Apr 8, 2 PM $ 0.00011
+0.02%
$ 127,183 $ 10,888
Apr 8, 1 PM $ 0.00011
+0.03%
$ 127,160 $ 10,899
Apr 8, 12 PM $ 0.00011
+4.49%
$ 127,126 $ 10,881
Apr 8, 11 AM $ 0.000105
+1.77%
$ 121,660 $ 10,803
Apr 8, 10 AM $ 0.000103
-0.24%
$ 119,296 $ 10,731
Apr 8, 9 AM $ 0.000104
-2.60%
$ 119,468 $ 10,695
Apr 8, 8 AM $ 0.000106
-3.55%
$ 122,663 $ 10,707
Apr 8, 7 AM $ 0.00011
+0.26%
$ 127,183 $ 10,759
Apr 8, 6 AM $ 0.00011
+2.84%
$ 126,849 $ 10,696
Apr 8, 5 AM $ 0.000107
+0.65%
$ 123,343 $ 10,662
Apr 8, 4 AM $ 0.000106
+0.04%
$ 122,547 $ 10,572
Apr 8, 3 AM $ 0.000106
-1.57%
$ 122,501 $ 10,662
Apr 8, 2 AM $ 0.000108
-2.63%
$ 124,450 $ 10,637