Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000107
-0.21%
$ 123,781 $ 564
Jun 5, 12 PM $ 0.000108
+0.00%
$ 124,047 $ 562
Jun 5, 11 AM $ 0.000108
+0.00%
$ 124,047 $ 598
Jun 5, 10 AM $ 0.000108
+0.25%
$ 124,047 $ 640
Jun 5, 9 AM $ 0.000107
+0.00%
$ 123,735 $ 672
Jun 5, 8 AM $ 0.000107
+0.00%
$ 123,735 $ 720
Jun 5, 7 AM $ 0.000107
-2.79%
$ 123,735 $ 766
Jun 5, 6 AM $ 0.00011
+0.00%
$ 127,287 $ 784
Jun 5, 5 AM $ 0.00011
+0.00%
$ 127,287 $ 802
Jun 5, 4 AM $ 0.00011
+0.00%
$ 127,287 $ 804
Jun 5, 3 AM $ 0.00011
+0.00%
$ 127,287 $ 801
Jun 5, 2 AM $ 0.00011
+0.00%
$ 127,287 $ 809
Jun 5, 1 AM $ 0.00011
+0.00%
$ 127,287 $ 825
Jun 5, 12 AM $ 0.00011
+0.00%
$ 127,287 $ 857
Jun 4, 11 PM $ 0.00011
+0.00%
$ 127,287 $ 875
Jun 4, 10 PM $ 0.00011
+0.00%
$ 127,287 $ 890
Jun 4, 9 PM $ 0.00011
-1.11%
$ 127,287 $ 901
Jun 4, 8 PM $ 0.000112
+0.02%
$ 128,717 $ 870
Jun 4, 7 PM $ 0.000112
+3.76%
$ 128,694 $ 818
Jun 4, 6 PM $ 0.000108
+0.00%
$ 124,035 $ 801
Jun 4, 5 PM $ 0.000108
+0.00%
$ 124,035 $ 753
Jun 4, 4 PM $ 0.000108
+0.00%
$ 124,035 $ 701
Jun 4, 3 PM $ 0.000108
+0.00%
$ 124,035 $ 653
Jun 4, 2 PM $ 0.000108
+0.00%
$ 124,035 $ 669
Jun 4, 1 PM $ 0.000108
+0.00%
$ 124,035 $ 721
Jun 4, 12 PM $ 0.000108
+0.00%
$ 124,035 $ 813
Jun 4, 11 AM $ 0.000108
-3.30%
$ 124,035 $ 821
Jun 4, 10 AM $ 0.000111
+0.00%
$ 128,267 $ 865
Jun 4, 9 AM $ 0.000111
+0.00%
$ 128,267 $ 863
Jun 4, 8 AM $ 0.000111
+3.41%
$ 128,267 $ 868
Jun 4, 7 AM $ 0.000108
+0.00%
$ 124,035 $ 873
Jun 4, 6 AM $ 0.000108
-3.25%
$ 124,035 $ 866
Jun 4, 5 AM $ 0.000111
+0.00%
$ 128,198 $ 888
Jun 4, 4 AM $ 0.000111
+0.00%
$ 128,198 $ 940
Jun 4, 3 AM $ 0.000111
+0.00%
$ 128,198 $ 984
Jun 4, 2 AM $ 0.000111
+0.00%
$ 128,198 $ 1,031
Jun 4, 1 AM $ 0.000111
+0.00%
$ 128,198 $ 1,059
Jun 4, 12 AM $ 0.000111
+0.49%
$ 128,198 $ 1,063
Jun 3, 11 PM $ 0.000111
+2.87%
$ 127,575 $ 1,062
Jun 3, 10 PM $ 0.000108
-0.02%
$ 124,012 $ 1,043
Jun 3, 9 PM $ 0.000108
-3.61%
$ 124,035 $ 1,127
Jun 3, 8 PM $ 0.000112
+0.00%
$ 128,682 $ 1,147
Jun 3, 7 PM $ 0.000112
+0.00%
$ 128,682 $ 1,175
Jun 3, 6 PM $ 0.000112
+0.00%
$ 128,682 $ 1,175
Jun 3, 5 PM $ 0.000112
+0.00%
$ 128,682 $ 1,179
Jun 3, 4 PM $ 0.000112
+0.00%
$ 128,682 $ 1,179
Jun 3, 3 PM $ 0.000112
+0.05%
$ 128,682 $ 1,179
Jun 3, 2 PM $ 0.000112
-0.12%
$ 128,613 $ 1,130
Jun 3, 1 PM $ 0.000112
+6.17%
$ 128,763 $ 1,090
Jun 3, 12 PM $ 0.000105
+0.05%
$ 121,279 $ 1,019