Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000106
+0.00%
$ 600,475 $ 14
Jul 24, 3 AM $ 0.000106
+0.00%
$ 600,475 $ 14
Jul 24, 2 AM $ 0.000106
+0.00%
$ 600,475 $ 14
Jul 24, 1 AM $ 0.000106
+4.01%
$ 600,475 $ 14
Jul 24, 12 AM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 11 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 10 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 9 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 8 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 7 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 6 PM $ 0.000102
+0.00%
$ 577,341 $ 10
Jul 23, 5 PM $ 0.000102
-0.91%
$ 577,341 $ 10
Jul 23, 9 AM $ 0.000101
+0.00%
$ 567,861 $ 3
Jul 23, 8 AM $ 0.000101
+0.00%
$ 567,861 $ 3
Jul 23, 7 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 6 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 5 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 4 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 3 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 2 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 1 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 23, 12 AM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 22, 11 PM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 22, 10 PM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 22, 9 PM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 22, 8 PM $ 0.000101
+0.00%
$ 567,861 $ 31
Jul 22, 7 PM $ 0.000101
+0.00%
$ 567,861 $ 73
Jul 22, 6 PM $ 0.000101
+0.00%
$ 567,861 $ 73
Jul 22, 5 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 4 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 3 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 2 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 1 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 12 PM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 11 AM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 10 AM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 9 AM $ 0.000101
+0.00%
$ 567,861 $ 75
Jul 22, 8 AM $ 0.000101
+0.00%
$ 567,861 $ 72
Jul 22, 7 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 6 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 5 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 4 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 3 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 2 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 1 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 22, 12 AM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 21, 11 PM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 21, 10 PM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 21, 9 PM $ 0.000101
+0.00%
$ 567,861 $ 44
Jul 21, 8 PM $ 0.000101
-0.98%
$ 567,861 $ 44