Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 7 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 6 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 5 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 4 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 3 AM $0.0000192
+0.00%
$108,167 $62
Sep 18, 2 AM $0.0000192
+0.00%
$108,167 $58
Sep 18, 1 AM $0.0000192
+0.00%
$108,167 $58
Sep 18, 12 AM $0.0000192
+0.05%
$108,167 $58
Sep 17, 11 PM $0.0000192
+0.21%
$108,110 $51
Sep 17, 10 PM $0.0000191
+0.00%
$107,885 $13
Sep 17, 9 PM $0.0000191
+0.00%
$107,885 $13
Sep 17, 8 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 7 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 6 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 5 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 4 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 3 PM $0.0000191
+0.00%
$107,885 $26
Sep 17, 2 PM $0.0000191
+0.00%
$107,885 $13
Sep 17, 1 PM $0.0000191
+0.00%
$107,885 $13
Sep 17, 12 PM $0.0000191
+0.00%
$107,885 $13
Sep 17, 11 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 10 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 9 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 8 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 7 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 6 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 5 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 4 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 3 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 2 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 1 AM $0.0000191
+0.00%
$107,885 $13
Sep 17, 12 AM $0.0000191
+0.00%
$107,885 $17
Sep 16, 11 PM $0.0000191
+0.00%
$107,885 $17
Sep 16, 10 PM $0.0000191
+0.00%
$107,885 $17
Sep 16, 9 PM $0.0000191
-0.31%
$107,885 $17
Sep 16, 8 PM $0.0000192
+0.00%
$108,223 $4
Sep 16, 7 PM $0.0000192
+0.00%
$108,223 $4
Sep 16, 6 PM $0.0000192
+0.00%
$108,223 $4
Sep 16, 5 PM $0.0000192
+0.00%
$108,223 $4
Sep 16, 4 PM $0.0000192
+0.00%
$108,223 $9
Sep 16, 3 PM $0.0000192
+0.00%
$108,223 $9
Sep 16, 2 PM $0.0000192
+0.00%
$108,223 $9
Sep 16, 1 PM $0.0000192
+0.00%
$108,223 $9
Sep 16, 12 PM $0.0000192
+0.00%
$108,223 $9
Sep 16, 11 AM $0.0000192
+0.00%
$108,223 $17
Sep 16, 10 AM $0.0000192
+0.00%
$108,223 $21
Sep 16, 9 AM $0.0000192
+0.00%
$108,223 $21
Sep 16, 8 AM $0.0000192
+0.00%
$108,223 $34
Sep 16, 7 AM $0.0000192
+0.00%
$108,223 $34