Zeusshield Historical Data

ZSC Page 6
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00011
+0.00%
$ 126,906 $ 430
8:57 AM $ 0.00011
+0.00%
$ 126,906 $ 430
8:56 AM $ 0.00011
+0.00%
$ 126,906 $ 430
8:55 AM $ 0.00011
+0.00%
$ 126,906 $ 426
8:54 AM $ 0.00011
+0.00%
$ 126,941 $ 426
8:53 AM $ 0.00011
+0.00%
$ 126,941 $ 426
8:52 AM $ 0.00011
+0.00%
$ 126,941 $ 426
8:51 AM $ 0.00011
+0.00%
$ 126,941 $ 426
8:50 AM $ 0.00011
+0.00%
$ 126,941 $ 422
8:49 AM $ 0.00011
+0.00%
$ 126,987 $ 422
8:48 AM $ 0.00011
+0.00%
$ 126,987 $ 418
8:47 AM $ 0.00011
+0.00%
$ 126,987 $ 418
8:46 AM $ 0.00011
+0.00%
$ 126,987 $ 418
8:45 AM $ 0.00011
+0.00%
$ 126,987 $ 418
8:44 AM $ 0.000105
-4.13%
$ 121,406 $ 409
8:43 AM $ 0.00011
+0.00%
$ 121,406 $ 409
8:42 AM $ 0.00011
+0.00%
$ 121,406 $ 409
8:41 AM $ 0.00011
+0.00%
$ 121,406 $ 409
8:40 AM $ 0.00011
+0.00%
$ 121,406 $ 405
8:39 AM $ 0.00011
+0.00%
$ 126,630 $ 405
8:38 AM $ 0.00011
+0.00%
$ 126,630 $ 405
8:37 AM $ 0.00011
+0.00%
$ 126,630 $ 401
8:36 AM $ 0.00011
+0.00%
$ 126,630 $ 401
8:35 AM $ 0.00011
+0.00%
$ 126,630 $ 401
8:34 AM $ 0.00011
+0.00%
$ 126,653 $ 401
8:33 AM $ 0.00011
+0.00%
$ 126,653 $ 401
8:32 AM $ 0.00011
+0.00%
$ 126,653 $ 397
8:31 AM $ 0.00011
+0.00%
$ 126,653 $ 397
8:30 AM $ 0.00011
+0.00%
$ 126,653 $ 397
8:29 AM $ 0.00011
+0.00%
$ 126,687 $ 397
8:28 AM $ 0.00011
+0.00%
$ 126,687 $ 393
8:27 AM $ 0.00011
+0.00%
$ 126,687 $ 393
8:26 AM $ 0.00011
+0.00%
$ 126,687 $ 393
8:25 AM $ 0.00011
+0.00%
$ 126,687 $ 393
8:24 AM $ 0.00011
+0.00%
$ 126,733 $ 389
8:23 AM $ 0.00011
+0.00%
$ 126,733 $ 389
8:22 AM $ 0.00011
+0.00%
$ 126,733 $ 389
8:21 AM $ 0.00011
+0.00%
$ 126,733 $ 389
8:20 AM $ 0.00011
+0.00%
$ 126,733 $ 389
8:19 AM $ 0.00011
+0.00%
$ 126,860 $ 389
8:18 AM $ 0.00011
+0.00%
$ 126,860 $ 384
8:17 AM $ 0.00011
+0.00%
$ 126,860 $ 384
8:16 AM $ 0.00011
+0.00%
$ 126,860 $ 384
8:15 AM $ 0.00011
+0.00%
$ 126,860 $ 384
8:14 AM $ 0.00011
+0.00%
$ 126,860 $ 384
8:13 AM $ 0.00011
+0.00%
$ 126,860 $ 380
8:12 AM $ 0.00011
+0.00%
$ 126,860 $ 380
8:11 AM $ 0.00011
+0.00%
$ 126,860 $ 380
8:10 AM $ 0.00011
+0.00%
$ 126,860 $ 380
8:09 AM $ 0.00011
+0.00%
$ 126,883 $ 376