Coinranking
Zeusshield Historical Data
ZSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $0.000274 | +13.20% | ||
| Aug 2 | $0.000223 | +8.97% | ||
| Jul 26 | $0.000205 | +20.03% | ||
| Jul 19 | $0.00017 | +5.04% | ||
| Jul 12 | $0.000162 | -27.90% | ||
| Jul 5 | $0.000225 | +13.18% | ||
| Jun 28 | $0.000199 | -3.47% | ||
| Jun 21 | $0.000206 | -8.53% | ||
| Jun 14 | $0.000225 | -4.36% | ||
| Jun 7 | $0.000235 | -11.92% | ||
| May 31 | $0.000267 | +7.58% | ||
| May 24 | $0.000269 | +17.64% | ||
| May 17 | $0.000229 | -52.33% | ||
| May 10 | $0.000482 | -18.81% | ||
| May 3 | $0.000593 | +9.09% | ||
| Apr 26 | $0.000544 | +17.81% | ||
| Apr 19 | $0.000462 | -55.54% | ||
| Apr 12 | $0.00104 | -0.83% | ||
| Apr 5 | $0.00105 | +89.28% | ||
| Mar 29 | $0.000553 | +18.68% | ||
| Mar 22 | $0.000466 | -24.83% | ||
| Mar 15 | $0.00062 | +35.89% | ||
| Mar 8 | $0.000457 | +35.69% | ||
| Mar 1 | $0.000337 | -18.44% | ||
| Feb 22 | $0.000413 | -12.84% | ||
| Feb 15 | $0.000474 | -16.28% | ||
| Feb 8 | $0.000566 | +176.13% | ||
| Feb 1 | $0.000205 | +3.63% | ||
| Jan 25 | $0.000178 | -14.14% | ||
| Jan 18 | $0.000228 | +25.08% | ||
| Jan 11 | $0.000182 | -3.04% | ||
| Jan 4 | $0.000191 | +64.82% | ||
| Dec 28 | $0.000119 | -15.43% | ||
| Dec 21 | $0.000134 | -25.85% | ||
| Dec 14 | $0.000178 | -8.69% | ||
| Dec 7 | $0.000194 | -1.44% | ||
| Nov 30 | $0.000198 | +23.16% | ||
| Nov 23 | $0.000161 | -24.23% | ||
| Nov 16 | $0.000212 | +25.15% | ||
| Nov 9 | $0.00017 | +3.72% | ||
| Nov 2 | $0.000163 | +7.33% | ||
| Oct 26 | $0.000152 | -5.87% | ||
| Oct 19 | $0.000162 | -0.27% | ||
| Oct 12 | $0.000162 | -8.22% | ||
| Oct 5 | $0.000177 | -9.06% | ||
| Sep 28 | $0.000194 | -0.58% | ||
| Sep 21 | $0.000196 | -3.76% | ||
| Sep 14 | $0.000203 | -5.12% | ||
| Sep 7 | $0.000214 | -6.56% | ||
| Aug 31 | $0.000229 | -6.03% | ||