Coinranking
Zeusshield Historical Data
ZSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 1 | $ 0.000337 | -18.44% | ||
| Feb 22 | $ 0.000413 | -12.84% | ||
| Feb 15 | $ 0.000474 | -16.28% | ||
| Feb 8 | $ 0.000566 | +176.13% | ||
| Feb 1 | $ 0.000205 | +3.63% | ||
| Jan 25 | $ 0.000178 | -14.14% | ||
| Jan 18 | $ 0.000228 | +25.08% | ||
| Jan 11 | $ 0.000182 | -3.04% | ||
| Jan 4 | $ 0.000191 | +64.82% | ||
| Dec 28 | $ 0.000119 | -15.43% | ||
| Dec 21 | $ 0.000134 | -25.85% | ||
| Dec 14 | $ 0.000178 | -8.69% | ||
| Dec 7 | $ 0.000194 | -1.44% | ||
| Nov 30 | $ 0.000198 | +23.16% | ||
| Nov 23 | $ 0.000161 | -24.23% | ||
| Nov 16 | $ 0.000212 | +25.15% | ||
| Nov 9 | $ 0.00017 | +3.72% | ||
| Nov 2 | $ 0.000163 | +7.33% | ||
| Oct 26 | $ 0.000152 | -5.87% | ||
| Oct 19 | $ 0.000162 | -0.27% | ||
| Oct 12 | $ 0.000162 | -8.22% | ||
| Oct 5 | $ 0.000177 | -9.06% | ||
| Sep 28 | $ 0.000194 | -0.58% | ||
| Sep 21 | $ 0.000196 | -3.76% | ||
| Sep 14 | $ 0.000203 | -5.12% | ||
| Sep 7 | $ 0.000214 | -6.56% | ||
| Aug 31 | $ 0.000229 | -6.03% | ||
| Aug 24 | $ 0.000244 | -9.14% | ||
| Aug 17 | $ 0.000268 | +12.94% | ||
| Aug 10 | $ 0.000237 | +8.41% | ||
| Aug 3 | $ 0.00022 | -3.16% | ||
| Jul 27 | $ 0.000227 | +0.53% | ||
| Jul 20 | $ 0.000226 | +5.78% | ||
| Jul 13 | $ 0.000213 | -10.67% | ||
| Jul 6 | $ 0.000239 | +12.97% | ||
| Jun 29 | $ 0.000211 | +8.25% | ||
| Jun 22 | $ 0.000195 | -2.42% | ||
| Jun 15 | $ 0.0002 | -55.42% | ||
| Jun 8 | $ 0.000448 | +157.50% | ||
| Jun 1 | $ 0.000174 | +5.98% | ||
| May 25 | $ 0.000164 | +11.76% | ||
| May 18 | $ 0.000147 | -0.64% | ||
| May 11 | $ 0.000148 | +5.99% | ||
| May 4 | $ 0.00014 | +2.67% | ||
| Apr 27 | $ 0.000136 | -6.88% | ||
| Apr 20 | $ 0.000146 | -10.89% | ||
| Apr 13 | $ 0.000164 | +0.06% | ||
| Apr 6 | $ 0.000164 | +2.36% | ||
| Mar 30 | $ 0.00016 | +31.06% | ||
| Mar 23 | $ 0.000122 | -5.34% | ||