Zeusshield Historical Data

ZSC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.0412
+0.00%
$ 45.66 million $ 6,590
Nov 14, 2017 $ 0.0405
+0.00%
$ 49.87 million $ 6,324
Nov 13, 2017 $ 0.0396
+0.00%
$ 48.46 million $ 6,132
Nov 12, 2017 $ 0.0385
+0.00%
$ 45.49 million $ 6,564
Nov 11, 2017 $ 0.0392
+0.00%
$ 44.39 million $ 6,984
Nov 10, 2017 $ 0.0424
+0.00%
$ 44.7 million $ 7,267
Nov 9, 2017 $ 0.0429
+0.00%
$ 51.41 million $ 7,370
Nov 8, 2017 $ 0.0423
+0.00%
$ 50.01 million $ 7,134
Nov 7, 2017 $ 0.0429
+0.00%
$ 47.26 million $ 7,285
Nov 6, 2017 $ 0.0431
+0.00%
$ 47.77 million $ 7,475
Nov 5, 2017 $ 0.0445
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0438
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0413
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0433
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0469
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0508
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0448
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.043
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.044
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0422
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0434
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0443
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0433
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0454
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0468
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0479
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0461
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.037
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0314
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0331
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.034
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0352
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.032
+0.00%
$ -- $ 5,635
Download