Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.000111
+0.00%
$127,691 $1,136
May 22, 7 AM $0.000111
+0.00%
$127,691 $1,386
May 22, 6 AM $0.000111
-0.21%
$127,691 $1,379
May 22, 5 AM $0.000111
+0.06%
$127,956 $1,322
May 22, 4 AM $0.000111
+5.94%
$127,875 $1,404
May 22, 3 AM $0.000105
-0.78%
$120,702 $1,368
May 22, 2 AM $0.000106
-3.05%
$121,902 $1,284
May 22, 1 AM $0.000109
-1.63%
$125,742 $1,307
May 22, 12 AM $0.000111
+5.01%
$127,829 $1,306
May 21, 11 PM $0.000106
-1.08%
$121,729 $1,291
May 21, 10 PM $0.000107
-2.49%
$123,055 $1,283
May 21, 9 PM $0.000109
-1.15%
$126,203 $1,272
May 21, 8 PM $0.000111
+0.00%
$127,668 $1,237
May 21, 7 PM $0.000111
+0.00%
$127,668 $1,237
May 21, 6 PM $0.000111
+0.00%
$127,668 $1,237
May 21, 5 PM $0.000111
+0.00%
$127,668 $1,314
May 21, 4 PM $0.000111
-0.07%
$127,668 $1,314
May 21, 3 PM $0.000111
+4.32%
$127,760 $1,286
May 21, 2 PM $0.000106
-3.79%
$122,467 $1,241
May 21, 1 PM $0.00011
+0.00%
$127,287 $1,230
May 21, 12 PM $0.00011
+0.00%
$127,287 $1,201
May 21, 11 AM $0.00011
+0.00%
$127,287 $1,175
May 21, 10 AM $0.00011
+0.00%
$127,287 $1,218
May 21, 9 AM $0.00011
+0.00%
$127,287 $1,187
May 21, 8 AM $0.00011
+4.21%
$127,287 $1,116
May 21, 7 AM $0.000106
+0.00%
$122,144 $904
May 21, 6 AM $0.000106
+1.93%
$122,144 $967
May 21, 5 AM $0.000104
-5.86%
$119,826 $1,025
May 21, 4 AM $0.00011
+0.00%
$127,287 $964
May 21, 3 AM $0.00011
+0.00%
$127,287 $1,000
May 21, 2 AM $0.00011
+0.50%
$127,287 $1,062
May 21, 1 AM $0.00011
-0.88%
$126,653 $1,029
May 21, 12 AM $0.000111
-0.02%
$127,783 $1,046
May 20, 11 PM $0.000111
+2.93%
$127,806 $1,083
May 20, 10 PM $0.000108
+2.71%
$124,173 $1,046
May 20, 9 PM $0.000105
-0.98%
$120,898 $984
May 20, 8 PM $0.000106
+0.00%
$122,098 $1,040
May 20, 7 PM $0.000106
+0.00%
$122,098 $1,096
May 20, 6 PM $0.000106
-1.99%
$122,098 $1,144
May 20, 5 PM $0.000108
+0.00%
$124,577 $1,159
May 20, 4 PM $0.000108
+0.00%
$124,577 $1,203
May 20, 3 PM $0.000108
+0.70%
$124,577 $1,255
May 20, 2 PM $0.000107
+0.94%
$123,712 $1,248
May 20, 1 PM $0.000106
-0.98%
$122,559 $1,265
May 20, 12 PM $0.000107
+0.65%
$123,770 $1,286
May 20, 11 AM $0.000107
+0.73%
$122,974 $1,318
May 20, 10 AM $0.000106
-0.51%
$122,086 $1,290
May 20, 9 AM $0.000106
-0.22%
$122,709 $1,341
May 20, 8 AM $0.000107
-1.28%
$122,974 $1,402
May 20, 7 AM $0.000108
-0.23%
$124,566 $1,416