Zeusshield Historical Data

ZSC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000111
+0.00%
$ 127,783 $ 10,709
Apr 1, 7 PM $ 0.000111
+0.21%
$ 127,783 $ 10,658
Apr 1, 6 PM $ 0.000111
+0.17%
$ 127,518 $ 10,606
Apr 1, 5 PM $ 0.00011
+2.07%
$ 127,299 $ 10,605
Apr 1, 4 PM $ 0.000108
-2.20%
$ 124,715 $ 10,503
Apr 1, 3 PM $ 0.000111
+13.57%
$ 127,518 $ 10,545
Apr 1, 2 PM $ 0.0000974
+0.76%
$ 112,284 $ 10,301
Apr 1, 1 PM $ 0.0000966
-0.20%
$ 111,442 $ 10,172
Apr 1, 12 PM $ 0.0000968
-7.98%
$ 111,662 $ 10,236
Apr 1, 11 AM $ 0.000105
-0.53%
$ 121,348 $ 10,154
Apr 1, 10 AM $ 0.000106
+0.46%
$ 121,994 $ 10,083
Apr 1, 9 AM $ 0.000105
+0.05%
$ 121,440 $ 9,964
Apr 1, 8 AM $ 0.000105
-1.71%
$ 121,383 $ 9,871
Apr 1, 7 AM $ 0.000107
+5.19%
$ 123,493 $ 9,758
Apr 1, 6 AM $ 0.000102
+0.72%
$ 117,404 $ 9,681
Apr 1, 5 AM $ 0.000101
+0.00%
$ 116,563 $ 9,720
Apr 1, 4 AM $ 0.000101
+0.10%
$ 116,563 $ 9,672
Apr 1, 3 AM $ 0.000101
+0.21%
$ 116,447 $ 9,673
Apr 1, 2 AM $ 0.000101
-9.19%
$ 116,205 $ 9,774
Apr 1, 1 AM $ 0.000111
+0.22%
$ 127,967 $ 9,691
Apr 1, 12 AM $ 0.000111
-0.22%
$ 127,691 $ 9,705
Mar 31, 11 PM $ 0.000111
+0.22%
$ 127,967 $ 9,800
Mar 31, 10 PM $ 0.000111
+7.10%
$ 127,691 $ 9,494
Mar 31, 9 PM $ 0.000103
+0.00%
$ 119,226 $ 8,905
Mar 31, 8 PM $ 0.000103
+0.01%
$ 119,226 $ 8,544
Mar 31, 7 PM $ 0.000103
+0.00%
$ 119,215 $ 8,135
Mar 31, 6 PM $ 0.000103
+0.00%
$ 119,215 $ 7,732
Mar 31, 5 PM $ 0.000103
+0.00%
$ 119,215 $ 7,321
Mar 31, 4 PM $ 0.000103
+0.15%
$ 119,215 $ 7,018
Mar 31, 3 PM $ 0.000103
+0.00%
$ 119,042 $ 6,591
Mar 31, 2 PM $ 0.000103
+0.00%
$ 119,042 $ 6,544
Mar 31, 1 PM $ 0.000103
-0.20%
$ 119,042 $ 6,532
Mar 31, 12 PM $ 0.000103
-0.69%
$ 119,284 $ 6,483
Mar 31, 11 AM $ 0.000104
+0.05%
$ 120,114 $ 6,433
Mar 31, 10 AM $ 0.000104
+0.00%
$ 120,057 $ 6,468
Mar 31, 9 AM $ 0.000104
+0.00%
$ 120,057 $ 6,495
Mar 31, 8 AM $ 0.000104
+0.00%
$ 120,057 $ 6,604
Mar 31, 7 AM $ 0.000104
-1.31%
$ 120,057 $ 6,571
Mar 31, 6 AM $ 0.000105
+0.29%
$ 121,648 $ 6,654
Mar 31, 5 AM $ 0.000105
-0.44%
$ 121,291 $ 6,590
Mar 31, 4 AM $ 0.000105
+3.95%
$ 121,660 $ 6,664
Mar 31, 3 AM $ 0.000102
+0.69%
$ 117,289 $ 6,646
Mar 31, 2 AM $ 0.000101
-6.14%
$ 116,482 $ 6,616
Mar 31, 1 AM $ 0.000108
-0.18%
$ 124,104 $ 6,601
Mar 31, 12 AM $ 0.000108
+1.21%
$ 124,323 $ 6,579
Mar 30, 11 PM $ 0.000108
+7.12%
$ 124,519 $ 6,436
Mar 30, 10 PM $ 0.000101
+0.00%
$ 116,240 $ 6,676
Mar 30, 9 PM $ 0.000101
+0.00%
$ 116,240 $ 7,067
Mar 30, 8 PM $ 0.000101
+0.00%
$ 116,240 $ 7,419
Mar 30, 7 PM $ 0.000101
+0.00%
$ 116,240 $ 7,815