Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.000108
-0.23%
$124,566 $1,416
May 20, 6 AM $0.000108
+0.22%
$124,854 $1,397
May 20, 5 AM $0.000108
+1.78%
$124,623 $1,377
May 20, 4 AM $0.000106
+0.08%
$122,444 $1,326
May 20, 3 AM $0.000106
+1.71%
$122,351 $1,321
May 20, 2 AM $0.000104
-1.68%
$120,299 $1,325
May 20, 1 AM $0.000106
+0.05%
$122,351 $1,361
May 20, 12 AM $0.000106
+0.05%
$122,294 $1,343
May 19, 11 PM $0.000106
+0.00%
$122,236 $1,305
May 19, 10 PM $0.000106
+0.22%
$122,236 $1,398
May 19, 9 PM $0.000106
-4.21%
$121,971 $1,537
May 19, 8 PM $0.00011
+0.00%
$127,333 $1,514
May 19, 7 PM $0.00011
+0.00%
$127,333 $1,499
May 19, 6 PM $0.00011
+4.32%
$127,333 $1,702
May 19, 5 PM $0.000106
+0.00%
$122,063 $1,666
May 19, 4 PM $0.000106
+0.00%
$122,063 $1,717
May 19, 3 PM $0.000106
+0.00%
$122,063 $1,733
May 19, 2 PM $0.000106
-4.26%
$122,063 $1,839
May 19, 1 PM $0.000111
+0.00%
$127,495 $1,789
May 19, 12 PM $0.000111
+0.00%
$127,495 $1,746
May 19, 11 AM $0.000111
+0.01%
$127,495 $1,686
May 19, 10 AM $0.000111
+3.99%
$127,483 $1,629
May 19, 9 AM $0.000106
+0.00%
$122,594 $1,606
May 19, 8 AM $0.000106
+0.29%
$122,594 $1,562
May 19, 7 AM $0.000106
+0.04%
$122,236 $1,518
May 19, 6 AM $0.000106
-4.15%
$122,190 $1,500
May 19, 5 AM $0.000111
-0.02%
$127,483 $1,450
May 19, 4 AM $0.000111
+0.00%
$127,506 $1,400
May 19, 3 AM $0.000111
+4.57%
$127,460 $1,344
May 19, 2 AM $0.000106
-4.13%
$121,890 $1,283
May 19, 1 AM $0.00011
-0.25%
$127,137 $1,248
May 19, 12 AM $0.000111
+0.00%
$127,460 $1,230
May 18, 11 PM $0.000111
-0.01%
$127,460 $1,227
May 18, 10 PM $0.000111
+1.34%
$127,471 $1,115
May 18, 9 PM $0.000109
-1.25%
$125,788 $963
May 18, 8 PM $0.00011
+0.00%
$127,379 $926
May 18, 7 PM $0.00011
-0.42%
$126,849 $889
May 18, 6 PM $0.00011
+4.12%
$127,379 $638
May 18, 5 PM $0.000106
-3.83%
$122,340 $578
May 18, 4 PM $0.00011
+0.00%
$127,206 $487
May 18, 3 PM $0.00011
+3.51%
$127,206 $435
May 18, 2 PM $0.000107
+0.00%
$122,893 $289
May 18, 1 PM $0.000107
+0.00%
$122,893 $289
May 18, 12 PM $0.000107
+0.00%
$122,893 $293
May 18, 11 AM $0.000107
+0.00%
$122,893 $297
May 18, 10 AM $0.000107
+0.00%
$122,893 $289
May 18, 9 AM $0.000107
+0.25%
$122,893 $246
May 18, 8 AM $0.000106
-0.04%
$122,582 $276
May 18, 7 AM $0.000106
+0.83%
$122,628 $320
May 18, 6 AM $0.000105
+0.00%
$121,613 $344