Zeusshield Historical Data

ZSC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000101
+0.00%
$ 116,240 $ 7,815
Mar 30, 6 PM $ 0.000101
+0.00%
$ 116,240 $ 8,201
Mar 30, 5 PM $ 0.000101
+0.00%
$ 116,240 $ 8,619
Mar 30, 4 PM $ 0.000101
+0.00%
$ 116,240 $ 8,619
Mar 30, 3 PM $ 0.000101
-0.17%
$ 116,240 $ 8,906
Mar 30, 2 PM $ 0.000101
-0.74%
$ 116,436 $ 9,078
Mar 30, 1 PM $ 0.000102
+0.00%
$ 117,301 $ 9,180
Mar 30, 12 PM $ 0.000102
+0.45%
$ 117,301 $ 9,134
Mar 30, 11 AM $ 0.000101
-0.60%
$ 116,770 $ 9,218
Mar 30, 10 AM $ 0.000102
-1.57%
$ 117,474 $ 9,249
Mar 30, 9 AM $ 0.000103
-0.81%
$ 119,353 $ 9,375
Mar 30, 8 AM $ 0.000104
-0.03%
$ 120,333 $ 9,350
Mar 30, 7 AM $ 0.000104
+0.61%
$ 120,368 $ 9,789
Mar 30, 6 AM $ 0.000104
+3.81%
$ 119,641 $ 9,792
Mar 30, 5 AM $ 0.0000999
+1.17%
$ 115,248 $ 9,765
Mar 30, 4 AM $ 0.0000988
+0.05%
$ 113,910 $ 9,779
Mar 30, 3 AM $ 0.0000987
+0.49%
$ 113,853 $ 9,811
Mar 30, 2 AM $ 0.0000982
-6.77%
$ 113,299 $ 9,848
Mar 30, 1 AM $ 0.000105
-0.17%
$ 121,521 $ 9,794
Mar 30, 12 AM $ 0.000106
-0.05%
$ 121,729 $ 9,812
Mar 29, 11 PM $ 0.000105
+0.00%
$ 121,521 $ 9,927
Mar 29, 10 PM $ 0.000106
+0.22%
$ 121,786 $ 9,978
Mar 29, 9 PM $ 0.000105
+0.00%
$ 121,521 $ 9,956
Mar 29, 8 PM $ 0.000105
-0.22%
$ 121,521 $ 9,975
Mar 29, 7 PM $ 0.000105
-0.22%
$ 121,521 $ 10,025
Mar 29, 6 PM $ 0.000106
+0.33%
$ 121,786 $ 10,111
Mar 29, 5 PM $ 0.000105
-0.49%
$ 121,383 $ 10,068
Mar 29, 4 PM $ 0.000106
+0.07%
$ 121,982 $ 10,402
Mar 29, 3 PM $ 0.000106
+0.00%
$ 121,902 $ 10,541
Mar 29, 2 PM $ 0.000106
+0.00%
$ 121,902 $ 10,568
Mar 29, 1 PM $ 0.000106
-1.67%
$ 121,902 $ 10,541
Mar 29, 12 PM $ 0.000108
-0.13%
$ 123,977 $ 10,583
Mar 29, 11 AM $ 0.000108
+0.56%
$ 124,139 $ 10,413
Mar 29, 10 AM $ 0.000107
-0.95%
$ 123,447 $ 10,365
Mar 29, 9 AM $ 0.000108
+0.61%
$ 124,635 $ 10,183
Mar 29, 8 AM $ 0.000107
-0.89%
$ 123,874 $ 10,127
Mar 29, 7 AM $ 0.000108
+7.45%
$ 124,981 $ 9,755
Mar 29, 6 AM $ 0.000101
-0.06%
$ 116,320 $ 9,761
Mar 29, 5 AM $ 0.000101
-0.55%
$ 116,390 $ 9,821
Mar 29, 4 AM $ 0.000101
+0.44%
$ 117,035 $ 9,814
Mar 29, 3 AM $ 0.000101
-0.87%
$ 116,528 $ 9,808
Mar 29, 2 AM $ 0.000102
-0.33%
$ 117,554 $ 9,712
Mar 29, 1 AM $ 0.000102
-0.20%
$ 117,946 $ 9,861
Mar 29, 12 AM $ 0.000102
+0.21%
$ 118,188 $ 9,843
Mar 28, 11 PM $ 0.000102
+0.00%
$ 117,946 $ 9,690
Mar 28, 10 PM $ 0.000102
-0.20%
$ 117,946 $ 9,788
Mar 28, 9 PM $ 0.000102
+0.21%
$ 118,188 $ 9,795
Mar 28, 8 PM $ 0.000102
-0.20%
$ 117,946 $ 9,796
Mar 28, 7 PM $ 0.000102
-0.20%
$ 117,946 $ 9,705
Mar 28, 6 PM $ 0.000102
+0.21%
$ 118,188 $ 9,572