Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.000105
+0.00%
$121,613 $401
May 18, 4 AM $0.000105
+0.00%
$121,613 $458
May 18, 3 AM $0.000105
+0.00%
$121,613 $509
May 18, 2 AM $0.000105
+0.00%
$121,613 $561
May 18, 1 AM $0.000105
+4.00%
$121,613 $524
May 18, 12 AM $0.000101
+0.02%
$116,932 $512
May 17, 11 PM $0.000101
-5.07%
$116,908 $494
May 17, 10 PM $0.000107
+0.00%
$123,147 $466
May 17, 9 PM $0.000107
+0.00%
$123,147 $466
May 17, 8 PM $0.000107
+0.00%
$123,147 $466
May 17, 7 PM $0.000107
+0.00%
$123,147 $466
May 17, 6 PM $0.000107
+0.00%
$123,147 $466
May 17, 5 PM $0.000107
+0.00%
$123,147 $466
May 17, 4 PM $0.000107
+2.41%
$123,147 $486
May 17, 3 PM $0.000104
+0.00%
$120,253 $486
May 17, 2 PM $0.000104
+0.00%
$120,253 $486
May 17, 1 PM $0.000104
-0.73%
$120,253 $486
May 17, 12 PM $0.000105
+0.00%
$121,141 $482
May 17, 11 AM $0.000105
+0.00%
$121,141 $502
May 17, 10 AM $0.000105
-1.44%
$121,141 $522
May 17, 9 AM $0.000107
-1.26%
$122,916 $606
May 17, 8 AM $0.000108
+0.21%
$124,485 $661
May 17, 7 AM $0.000108
+0.58%
$124,220 $613
May 17, 6 AM $0.000107
+3.24%
$123,505 $563
May 17, 5 AM $0.000104
-0.23%
$119,630 $532
May 17, 4 AM $0.000104
+0.12%
$119,907 $495
May 17, 3 AM $0.000104
+0.00%
$119,768 $475
May 17, 2 AM $0.000104
+0.10%
$119,768 $501
May 17, 1 AM $0.000104
+0.00%
$119,653 $533
May 17, 12 AM $0.000104
+0.25%
$119,653 $589
May 16, 11 PM $0.000103
+0.00%
$119,353 $614
May 16, 10 PM $0.000103
+0.00%
$119,353 $651
May 16, 9 PM $0.000103
+0.00%
$119,353 $725
May 16, 8 PM $0.000103
+0.00%
$119,353 $784
May 16, 7 PM $0.000103
+0.00%
$119,353 $914
May 16, 6 PM $0.000103
+0.00%
$119,353 $938
May 16, 5 PM $0.000103
-0.29%
$119,353 $974
May 16, 4 PM $0.000104
+0.00%
$119,699 $998
May 16, 3 PM $0.000104
+0.00%
$119,699 $1,021
May 16, 2 PM $0.000104
+0.00%
$119,699 $1,063
May 16, 1 PM $0.000104
+0.00%
$119,699 $1,099
May 16, 12 PM $0.000104
-2.33%
$119,699 $1,156
May 16, 11 AM $0.000106
+0.78%
$122,559 $1,181
May 16, 10 AM $0.000105
-2.42%
$121,613 $1,188
May 16, 9 AM $0.000108
+1.06%
$124,623 $1,130
May 16, 8 AM $0.000107
+0.00%
$123,320 $1,119
May 16, 7 AM $0.000107
+0.00%
$123,320 $1,147
May 16, 6 AM $0.000107
+1.51%
$123,320 $1,199
May 16, 5 AM $0.000105
-1.21%
$121,487 $1,221
May 16, 4 AM $0.000107
+0.68%
$122,974 $1,251