Zeusshield Historical Data

ZSC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000102
-0.20%
$ 117,946 $ 9,705
Mar 28, 6 PM $ 0.000102
+0.21%
$ 118,188 $ 9,572
Mar 28, 5 PM $ 0.000102
-0.66%
$ 117,946 $ 9,669
Mar 28, 4 PM $ 0.000103
-1.04%
$ 118,730 $ 9,653
Mar 28, 3 PM $ 0.000104
+0.00%
$ 119,976 $ 9,613
Mar 28, 2 PM $ 0.000104
-0.21%
$ 119,976 $ 9,588
Mar 28, 1 PM $ 0.000104
-1.60%
$ 120,230 $ 9,718
Mar 28, 12 PM $ 0.000106
+0.00%
$ 122,178 $ 9,687
Mar 28, 11 AM $ 0.000106
+0.00%
$ 122,178 $ 9,749
Mar 28, 10 AM $ 0.000106
-2.03%
$ 122,178 $ 9,874
Mar 28, 9 AM $ 0.000108
-0.11%
$ 124,715 $ 9,976
Mar 28, 8 AM $ 0.000108
+0.21%
$ 124,854 $ 9,978
Mar 28, 7 AM $ 0.000108
+0.00%
$ 124,589 $ 10,016
Mar 28, 6 AM $ 0.000108
+0.01%
$ 124,589 $ 10,086
Mar 28, 5 AM $ 0.000108
+7.10%
$ 124,577 $ 10,012
Mar 28, 4 AM $ 0.000101
-0.58%
$ 116,320 $ 10,050
Mar 28, 3 AM $ 0.000101
+0.19%
$ 116,955 $ 9,997
Mar 28, 2 AM $ 0.000101
-3.41%
$ 116,735 $ 10,029
Mar 28, 1 AM $ 0.000105
-1.19%
$ 120,852 $ 10,036
Mar 28, 12 AM $ 0.000106
+0.21%
$ 122,305 $ 10,013
Mar 27, 11 PM $ 0.000106
+0.00%
$ 122,052 $ 10,120
Mar 27, 10 PM $ 0.000106
-0.21%
$ 122,052 $ 10,015
Mar 27, 9 PM $ 0.000106
+0.21%
$ 122,305 $ 9,626
Mar 27, 8 PM $ 0.000106
-0.21%
$ 122,052 $ 9,254
Mar 27, 7 PM $ 0.000106
+0.21%
$ 122,305 $ 8,899
Mar 27, 6 PM $ 0.000106
+0.00%
$ 122,052 $ 8,564
Mar 27, 5 PM $ 0.000106
-0.21%
$ 122,052 $ 8,106
Mar 27, 4 PM $ 0.000106
+0.21%
$ 122,305 $ 7,835
Mar 27, 3 PM $ 0.000106
-1.61%
$ 122,052 $ 7,838
Mar 27, 2 PM $ 0.000108
-0.21%
$ 124,047 $ 7,690
Mar 27, 1 PM $ 0.000108
+0.21%
$ 124,312 $ 7,626
Mar 27, 12 PM $ 0.000108
-0.21%
$ 124,047 $ 7,640
Mar 27, 11 AM $ 0.000108
+0.21%
$ 124,312 $ 7,677
Mar 27, 10 AM $ 0.000108
-0.53%
$ 124,047 $ 7,613
Mar 27, 9 AM $ 0.000108
+0.31%
$ 124,969 $ 7,674
Mar 27, 8 AM $ 0.000108
+0.12%
$ 124,577 $ 7,687
Mar 27, 7 AM $ 0.000108
-0.30%
$ 124,427 $ 7,646
Mar 27, 6 AM $ 0.000108
+6.67%
$ 124,808 $ 7,657
Mar 27, 5 AM $ 0.000101
+0.50%
$ 117,047 $ 7,753
Mar 27, 4 AM $ 0.000101
-0.14%
$ 116,470 $ 7,850
Mar 27, 3 AM $ 0.000101
-3.61%
$ 116,632 $ 7,828
Mar 27, 2 AM $ 0.000105
-0.70%
$ 121,002 $ 7,707
Mar 27, 1 AM $ 0.000106
-3.04%
$ 121,856 $ 7,583
Mar 27, 12 AM $ 0.000109
-1.22%
$ 125,673 $ 7,637
Mar 26, 11 PM $ 0.00011
+4.94%
$ 127,229 $ 7,684
Mar 26, 10 PM $ 0.000105
+0.00%
$ 121,244 $ 7,793
Mar 26, 9 PM $ 0.000105
+0.00%
$ 121,244 $ 8,268
Mar 26, 8 PM $ 0.000105
+0.00%
$ 121,244 $ 8,600
Mar 26, 7 PM $ 0.000105
-0.04%
$ 121,244 $ 9,016
Mar 26, 6 PM $ 0.000105
+0.00%
$ 121,291 $ 9,399