Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.000105
-1.21%
$121,487 $1,221
May 16, 4 AM $0.000107
+0.68%
$122,974 $1,251
May 16, 3 AM $0.000106
+1.36%
$122,144 $1,285
May 16, 2 AM $0.000104
+0.16%
$120,506 $1,268
May 16, 1 AM $0.000104
-5.19%
$120,310 $1,285
May 16, 12 AM $0.00011
-0.24%
$126,895 $1,254
May 15, 11 PM $0.00011
+0.00%
$127,206 $1,241
May 15, 10 PM $0.00011
+5.78%
$127,206 $1,240
May 15, 9 PM $0.000104
+0.07%
$120,253 $1,201
May 15, 8 PM $0.000104
-0.74%
$120,172 $1,211
May 15, 7 PM $0.000105
+0.00%
$121,071 $1,133
May 15, 6 PM $0.000105
+0.00%
$121,071 $1,157
May 15, 5 PM $0.000105
-4.82%
$121,071 $1,161
May 15, 4 PM $0.00011
+0.00%
$127,206 $1,149
May 15, 3 PM $0.00011
+0.00%
$127,206 $1,161
May 15, 2 PM $0.00011
+0.00%
$127,206 $1,118
May 15, 1 PM $0.00011
+2.99%
$127,206 $1,082
May 15, 12 PM $0.000107
+0.39%
$123,516 $1,025
May 15, 11 AM $0.000107
+1.21%
$123,032 $988
May 15, 10 AM $0.000105
+1.09%
$121,556 $964
May 15, 9 AM $0.000104
-5.55%
$120,241 $949
May 15, 8 AM $0.00011
+0.00%
$127,310 $954
May 15, 7 AM $0.00011
+0.00%
$127,310 $982
May 15, 6 AM $0.00011
-0.08%
$127,310 $982
May 15, 5 AM $0.00011
+0.00%
$127,414 $983
May 15, 4 AM $0.00011
-0.04%
$127,414 $991
May 15, 3 AM $0.000111
+0.00%
$127,460 $962
May 15, 2 AM $0.000111
+5.95%
$127,460 $957
May 15, 1 AM $0.000104
-1.01%
$120,299 $936
May 15, 12 AM $0.000105
+0.23%
$121,521 $952
May 14, 11 PM $0.000105
+0.62%
$121,244 $957
May 14, 10 PM $0.000104
+0.17%
$120,495 $955
May 14, 9 PM $0.000104
-5.44%
$120,287 $976
May 14, 8 PM $0.00011
+0.00%
$127,206 $1,000
May 14, 7 PM $0.00011
+5.20%
$127,206 $1,000
May 14, 6 PM $0.000105
+0.00%
$120,921 $1,000
May 14, 5 PM $0.000105
+0.29%
$120,921 $1,010
May 14, 4 PM $0.000105
-3.84%
$120,576 $1,030
May 14, 3 PM $0.000109
+0.00%
$125,396 $1,109
May 14, 2 PM $0.000109
+0.00%
$125,396 $1,157
May 14, 1 PM $0.000109
+0.00%
$125,396 $1,219
May 14, 12 PM $0.000109
+0.00%
$125,396 $1,270
May 14, 11 AM $0.000109
+0.00%
$125,396 $1,348
May 14, 10 AM $0.000109
+4.23%
$125,396 $1,394
May 14, 9 AM $0.000104
-3.13%
$120,310 $1,374
May 14, 7 AM $0.000104
+0.01%
$120,287 $1,264
May 14, 6 AM $0.000104
+0.06%
$120,276 $1,284
May 14, 5 AM $0.000104
-0.09%
$120,207 $1,274
May 14, 4 AM $0.000104
+0.07%
$120,310 $1,287
May 14, 3 AM $0.000104
-5.67%
$120,230 $1,347