Zeusshield Historical Data

ZSC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000105
+0.00%
$ 121,291 $ 9,399
Mar 26, 5 PM $ 0.000105
+0.04%
$ 121,291 $ 9,829
Mar 26, 4 PM $ 0.000105
-0.22%
$ 121,244 $ 10,187
Mar 26, 3 PM $ 0.000105
-1.17%
$ 121,244 $ 10,192
Mar 26, 2 PM $ 0.000106
+0.21%
$ 122,674 $ 10,337
Mar 26, 1 PM $ 0.000106
+0.00%
$ 122,421 $ 10,405
Mar 26, 12 PM $ 0.000106
-1.84%
$ 122,421 $ 10,366
Mar 26, 11 AM $ 0.000108
-0.48%
$ 124,715 $ 10,418
Mar 26, 10 AM $ 0.000109
+0.90%
$ 125,315 $ 10,401
Mar 26, 9 AM $ 0.000108
+1.92%
$ 124,577 $ 10,403
Mar 26, 8 AM $ 0.000106
-0.18%
$ 122,236 $ 10,381
Mar 26, 7 AM $ 0.000106
-1.68%
$ 122,455 $ 10,314
Mar 26, 6 AM $ 0.000108
-0.92%
$ 124,542 $ 10,181
Mar 26, 5 AM $ 0.000109
+7.86%
$ 125,696 $ 10,150
Mar 26, 4 AM $ 0.000101
-0.09%
$ 116,539 $ 10,021
Mar 26, 3 AM $ 0.000101
+0.25%
$ 116,643 $ 9,994
Mar 26, 2 AM $ 0.000101
+0.26%
$ 116,355 $ 10,112
Mar 26, 1 AM $ 0.000101
-0.81%
$ 116,055 $ 10,251
Mar 26, 12 AM $ 0.000101
+0.00%
$ 117,001 $ 10,289
Mar 25, 11 PM $ 0.000101
+0.33%
$ 117,001 $ 10,208
Mar 25, 10 PM $ 0.000101
-0.21%
$ 116,620 $ 10,111
Mar 25, 9 PM $ 0.000101
-1.54%
$ 116,263 $ 10,036
Mar 25, 8 PM $ 0.000102
+0.21%
$ 118,085 $ 10,082
Mar 25, 7 PM $ 0.000102
-0.94%
$ 117,843 $ 10,048
Mar 25, 6 PM $ 0.000103
+1.80%
$ 118,961 $ 10,017
Mar 25, 5 PM $ 0.000101
-3.27%
$ 116,620 $ 10,032
Mar 25, 4 PM $ 0.000105
-0.14%
$ 120,564 $ 10,075
Mar 25, 3 PM $ 0.000105
+0.00%
$ 120,737 $ 9,999
Mar 25, 2 PM $ 0.000105
-0.20%
$ 120,737 $ 9,991
Mar 25, 1 PM $ 0.000105
+0.00%
$ 120,979 $ 10,003
Mar 25, 12 PM $ 0.000105
+0.00%
$ 120,979 $ 10,087
Mar 25, 11 AM $ 0.000105
-2.54%
$ 120,979 $ 10,062
Mar 25, 10 AM $ 0.000108
-2.47%
$ 124,127 $ 10,044
Mar 25, 9 AM $ 0.00011
+0.00%
$ 127,275 $ 9,965
Mar 25, 8 AM $ 0.00011
-0.26%
$ 127,275 $ 10,001
Mar 25, 7 AM $ 0.00011
+0.26%
$ 127,345 $ 9,963
Mar 25, 6 AM $ 0.00011
-0.27%
$ 127,010 $ 10,003
Mar 25, 5 AM $ 0.00011
+8.19%
$ 127,356 $ 9,957
Mar 25, 4 AM $ 0.000102
-0.26%
$ 117,716 $ 9,887
Mar 25, 3 AM $ 0.000102
-0.74%
$ 118,085 $ 9,952
Mar 25, 2 AM $ 0.000102
-5.10%
$ 117,427 $ 9,937
Mar 25, 1 AM $ 0.000107
-0.45%
$ 123,735 $ 9,807
Mar 25, 12 AM $ 0.000108
+1.56%
$ 124,300 $ 9,756
Mar 24, 11 PM $ 0.000106
+0.00%
$ 122,386 $ 9,723
Mar 24, 10 PM $ 0.000106
+0.00%
$ 122,386 $ 9,712
Mar 24, 9 PM $ 0.000106
-0.21%
$ 122,386 $ 9,625
Mar 24, 8 PM $ 0.000106
+0.21%
$ 122,640 $ 9,582
Mar 24, 7 PM $ 0.000106
+0.00%
$ 122,386 $ 9,642
Mar 24, 6 PM $ 0.000106
-1.04%
$ 122,386 $ 9,650
Mar 24, 5 PM $ 0.000107
-0.20%
$ 123,678 $ 9,629