Zeusshield Historical Data

ZSC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000107
-0.20%
$ 123,678 $ 9,629
Mar 24, 4 PM $ 0.000107
+0.21%
$ 123,931 $ 9,549
Mar 24, 3 PM $ 0.000107
-0.20%
$ 123,678 $ 9,540
Mar 24, 2 PM $ 0.000107
+0.00%
$ 123,931 $ 9,563
Mar 24, 1 PM $ 0.000107
+0.00%
$ 123,931 $ 9,505
Mar 24, 12 PM $ 0.000107
+0.21%
$ 123,931 $ 9,456
Mar 24, 11 AM $ 0.000107
+0.00%
$ 123,678 $ 9,404
Mar 24, 10 AM $ 0.000107
+0.21%
$ 123,931 $ 9,411
Mar 24, 9 AM $ 0.000107
+0.00%
$ 123,678 $ 9,484
Mar 24, 8 AM $ 0.000107
-0.20%
$ 123,678 $ 9,472
Mar 24, 7 AM $ 0.000107
+0.00%
$ 123,931 $ 9,602
Mar 24, 6 AM $ 0.000107
-0.55%
$ 123,931 $ 9,583
Mar 24, 5 AM $ 0.000108
-0.06%
$ 124,577 $ 9,577
Mar 24, 4 AM $ 0.000108
-0.22%
$ 124,658 $ 9,689
Mar 24, 3 AM $ 0.000101
-0.21%
$ 116,966 $ 9,759
Mar 24, 2 AM $ 0.000101
+0.20%
$ 116,897 $ 9,710
Mar 24, 1 AM $ 0.000101
-5.23%
$ 116,666 $ 9,699
Mar 24, 12 AM $ 0.000107
+0.21%
$ 123,101 $ 9,689
Mar 23, 11 PM $ 0.000107
-0.21%
$ 122,847 $ 9,730
Mar 23, 10 PM $ 0.000107
+0.00%
$ 123,101 $ 9,752
Mar 23, 9 PM $ 0.000107
+0.00%
$ 123,101 $ 9,835
Mar 23, 8 PM $ 0.000107
+0.00%
$ 123,101 $ 9,817
Mar 23, 7 PM $ 0.000107
+0.21%
$ 123,101 $ 9,716
Mar 23, 6 PM $ 0.000107
-0.21%
$ 122,847 $ 9,708
Mar 23, 5 PM $ 0.000107
+0.21%
$ 123,101 $ 9,685
Mar 23, 4 PM $ 0.000107
+0.00%
$ 122,847 $ 9,691
Mar 23, 3 PM $ 0.000107
-0.21%
$ 122,847 $ 9,737
Mar 23, 2 PM $ 0.000107
+0.21%
$ 123,101 $ 9,735
Mar 23, 1 PM $ 0.000107
-1.97%
$ 122,847 $ 9,611
Mar 23, 12 PM $ 0.000109
+1.52%
$ 125,315 $ 9,541
Mar 23, 11 AM $ 0.000107
-1.02%
$ 123,435 $ 9,623
Mar 23, 10 AM $ 0.000108
+0.03%
$ 124,704 $ 9,634
Mar 23, 9 AM $ 0.000108
+6.64%
$ 124,669 $ 9,617
Mar 23, 8 AM $ 0.000102
-1.84%
$ 117,162 $ 9,548
Mar 23, 7 AM $ 0.000103
-3.39%
$ 119,353 $ 9,440
Mar 23, 6 AM $ 0.000107
-0.71%
$ 123,539 $ 9,419
Mar 23, 5 AM $ 0.000108
+6.15%
$ 124,427 $ 9,307
Mar 23, 4 AM $ 0.000102
-0.56%
$ 117,220 $ 9,237
Mar 23, 3 AM $ 0.000102
-2.06%
$ 117,877 $ 9,152
Mar 23, 2 AM $ 0.000104
-0.51%
$ 120,356 $ 9,150
Mar 23, 1 AM $ 0.000105
+0.30%
$ 120,979 $ 9,100
Mar 23, 12 AM $ 0.000105
+0.00%
$ 120,622 $ 9,030
Mar 22, 11 PM $ 0.000105
-0.09%
$ 120,622 $ 9,197
Mar 22, 10 PM $ 0.000105
-1.11%
$ 120,725 $ 9,325
Mar 22, 9 PM $ 0.000106
-1.36%
$ 122,086 $ 9,546
Mar 22, 8 PM $ 0.000108
+0.20%
$ 124,024 $ 9,533
Mar 22, 7 PM $ 0.000107
-0.20%
$ 123,770 $ 9,621
Mar 22, 6 PM $ 0.000108
+0.20%
$ 124,024 $ 9,626
Mar 22, 5 PM $ 0.000107
-0.20%
$ 123,770 $ 9,795
Mar 22, 4 PM $ 0.000108
+0.00%
$ 124,024 $ 9,780