Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $0.000111
+0.07%
$127,460 $1,396
May 14, 1 AM $0.00011
+0.41%
$127,368 $1,400
May 14, 12 AM $0.00011
+3.10%
$126,849 $1,379
May 13, 11 PM $0.000107
+3.93%
$123,032 $1,387
May 13, 10 PM $0.000103
+2.42%
$118,385 $1,394
May 13, 9 PM $0.0001
-4.96%
$115,582 $1,390
May 13, 8 PM $0.00011
+0.00%
$126,964 $1,372
May 13, 7 PM $0.00011
+0.00%
$126,964 $1,445
May 13, 6 PM $0.00011
+0.00%
$126,964 $1,445
May 13, 5 PM $0.00011
+0.00%
$126,964 $1,496
May 13, 4 PM $0.00011
+4.68%
$126,964 $1,470
May 13, 3 PM $0.000105
+0.44%
$121,291 $1,388
May 13, 2 PM $0.000105
-0.65%
$120,760 $1,424
May 13, 1 PM $0.000105
+0.77%
$121,556 $1,595
May 13, 12 PM $0.000105
+0.23%
$120,622 $1,600
May 13, 11 AM $0.000104
-4.59%
$120,345 $1,572
May 13, 10 AM $0.000109
+0.00%
$126,134 $1,560
May 13, 9 AM $0.000109
+0.00%
$126,134 $1,604
May 13, 8 AM $0.000109
+0.00%
$126,134 $1,643
May 13, 7 AM $0.000109
+1.54%
$126,134 $1,626
May 13, 6 AM $0.000108
-1.18%
$124,220 $1,610
May 13, 5 AM $0.000109
-0.39%
$125,707 $1,757
May 13, 4 AM $0.000109
+3.12%
$126,203 $1,781
May 13, 3 AM $0.000106
-3.02%
$122,386 $1,759
May 13, 2 AM $0.000109
-1.12%
$126,203 $1,717
May 12, 9 PM $0.000104
+0.00%
$120,437 $1,980
May 12, 8 PM $0.000104
+0.00%
$120,437 $1,936
May 12, 7 PM $0.000104
+0.00%
$120,437 $1,979
May 12, 6 PM $0.000104
-5.20%
$120,437 $1,931
May 12, 5 PM $0.00011
+0.00%
$127,045 $1,837
May 12, 4 PM $0.00011
+0.00%
$127,045 $1,982
May 12, 3 PM $0.00011
-0.15%
$127,045 $1,931
May 12, 2 PM $0.00011
+4.10%
$127,241 $1,884
May 12, 1 PM $0.000106
-1.92%
$122,225 $1,696
May 12, 12 PM $0.000108
-2.36%
$124,623 $1,684
May 12, 6 AM $0.000104
+0.00%
$119,399 $1,522
May 12, 5 AM $0.000104
-0.72%
$119,399 $1,518
May 12, 4 AM $0.000106
-1.35%
$121,948 $1,482
May 12, 3 AM $0.000107
-2.23%
$123,620 $1,461
May 12, 2 AM $0.00011
-0.81%
$126,434 $1,464
May 12, 1 AM $0.000111
+0.00%
$127,460 $1,413
May 12, 12 AM $0.000111
+0.00%
$127,460 $1,637
May 11, 11 PM $0.000111
+0.00%
$127,460 $1,849
May 11, 10 PM $0.000111
+2.28%
$127,460 $1,861
May 11, 8 PM $0.000107
+0.00%
$123,862 $1,588
May 11, 7 PM $0.000107
+0.00%
$123,862 $1,588
May 11, 6 PM $0.000107
+0.81%
$123,862 $1,610
May 11, 5 PM $0.000107
-0.47%
$122,870 $1,917
May 11, 4 PM $0.000107
+0.00%
$123,447 $1,798
May 11, 3 PM $0.000107
+0.00%
$123,447 $1,819