Zeusshield Historical Data

ZSC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000108
+0.00%
$ 124,024 $ 9,780
Mar 22, 3 PM $ 0.000108
+0.00%
$ 124,024 $ 9,709
Mar 22, 2 PM $ 0.000108
+0.20%
$ 124,024 $ 9,672
Mar 22, 1 PM $ 0.000107
-0.20%
$ 123,770 $ 9,702
Mar 22, 12 PM $ 0.000108
+0.00%
$ 124,024 $ 9,709
Mar 22, 11 AM $ 0.000108
-2.81%
$ 124,024 $ 9,645
Mar 22, 10 AM $ 0.000111
-0.22%
$ 127,610 $ 9,625
Mar 22, 9 AM $ 0.000111
+0.22%
$ 127,887 $ 9,505
Mar 22, 8 AM $ 0.000111
-0.22%
$ 127,610 $ 9,527
Mar 22, 7 AM $ 0.000111
+0.00%
$ 127,887 $ 9,588
Mar 22, 6 AM $ 0.000111
+0.22%
$ 127,887 $ 9,666
Mar 22, 5 AM $ 0.000111
+0.56%
$ 127,610 $ 9,779
Mar 22, 4 AM $ 0.00011
-1.25%
$ 126,895 $ 9,828
Mar 22, 3 AM $ 0.000111
-0.21%
$ 128,498 $ 9,993
Mar 22, 2 AM $ 0.000112
-0.25%
$ 128,763 $ 10,030
Mar 22, 1 AM $ 0.000112
+0.16%
$ 129,086 $ 10,102
Mar 22, 12 AM $ 0.000112
-0.05%
$ 128,878 $ 10,279
Mar 21, 11 PM $ 0.000112
+0.15%
$ 128,948 $ 10,279
Mar 21, 10 PM $ 0.000112
+15.54%
$ 128,752 $ 10,230
Mar 21, 9 PM $ 0.0000966
-0.89%
$ 111,431 $ 9,942
Mar 21, 8 PM $ 0.0000975
-0.96%
$ 112,434 $ 9,907
Mar 21, 7 PM $ 0.0000984
+0.00%
$ 113,530 $ 9,869
Mar 21, 6 PM $ 0.0000984
-8.15%
$ 113,530 $ 9,896
Mar 21, 5 PM $ 0.000107
-0.21%
$ 123,597 $ 9,732
Mar 21, 4 PM $ 0.000107
+0.21%
$ 123,862 $ 9,755
Mar 21, 3 PM $ 0.000107
-0.21%
$ 123,597 $ 9,854
Mar 21, 2 PM $ 0.000107
+0.21%
$ 123,862 $ 9,873
Mar 21, 1 PM $ 0.000107
+0.00%
$ 123,597 $ 9,885
Mar 21, 12 PM $ 0.000107
+0.00%
$ 123,597 $ 9,869
Mar 21, 11 AM $ 0.000107
+0.00%
$ 123,597 $ 9,936
Mar 21, 10 AM $ 0.000107
-0.21%
$ 123,597 $ 9,956
Mar 21, 9 AM $ 0.000107
-0.16%
$ 123,862 $ 10,119
Mar 21, 8 AM $ 0.000108
+6.20%
$ 124,058 $ 10,117
Mar 21, 7 AM $ 0.000101
-5.36%
$ 116,816 $ 10,042
Mar 21, 6 AM $ 0.000107
-0.28%
$ 123,735 $ 9,992
Mar 21, 5 AM $ 0.000108
+4.57%
$ 124,081 $ 9,926
Mar 21, 4 AM $ 0.000103
+0.73%
$ 118,661 $ 9,841
Mar 21, 3 AM $ 0.000102
-0.15%
$ 117,796 $ 9,743
Mar 21, 2 AM $ 0.000102
+0.61%
$ 117,969 $ 9,790
Mar 21, 1 AM $ 0.000102
-1.63%
$ 117,381 $ 9,867
Mar 21, 12 AM $ 0.000103
+0.28%
$ 119,330 $ 9,749
Mar 20, 11 PM $ 0.000103
-1.25%
$ 118,996 $ 9,737
Mar 20, 10 PM $ 0.000104
-0.38%
$ 120,506 $ 9,773
Mar 20, 9 PM $ 0.000105
+0.37%
$ 120,968 $ 10,077
Mar 20, 8 PM $ 0.000105
-2.95%
$ 120,518 $ 10,251
Mar 20, 7 PM $ 0.000108
-0.20%
$ 124,185 $ 10,253
Mar 20, 6 PM $ 0.000108
+0.20%
$ 124,439 $ 10,240
Mar 20, 5 PM $ 0.000108
-0.20%
$ 124,185 $ 10,269
Mar 20, 4 PM $ 0.000108
+0.00%
$ 124,439 $ 10,343
Mar 20, 3 PM $ 0.000108
+0.20%
$ 124,439 $ 10,357