Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.000107
+0.00%
$123,447 $1,819
May 11, 2 PM $0.000107
+0.00%
$123,447 $1,823
May 11, 1 PM $0.000107
-0.02%
$123,447 $1,832
May 11, 12 PM $0.000107
+0.00%
$123,470 $1,875
May 11, 11 AM $0.000107
+0.00%
$123,470 $1,830
May 11, 10 AM $0.000107
-0.07%
$123,470 $1,777
May 11, 9 AM $0.000107
+0.05%
$123,562 $1,727
May 11, 8 AM $0.000107
-0.30%
$123,505 $1,678
May 11, 7 AM $0.000107
+0.00%
$123,874 $1,727
May 11, 6 AM $0.000107
-0.02%
$123,874 $1,770
May 11, 5 AM $0.000107
+0.00%
$123,897 $1,781
May 11, 4 AM $0.000107
+0.00%
$123,897 $1,779
May 11, 3 AM $0.000108
+0.29%
$124,208 $1,801
May 11, 2 AM $0.000107
-0.06%
$123,851 $1,806
May 11, 1 AM $0.000107
-2.68%
$123,920 $1,813
May 11, 12 AM $0.00011
+12.67%
$127,322 $1,540
May 10, 11 PM $0.000098
+0.00%
$112,999 $1,273
May 10, 10 PM $0.000098
+2.01%
$112,999 $1,261
May 10, 9 PM $0.0000961
-0.84%
$110,774 $1,190
May 10, 8 PM $0.0000969
+0.00%
$111,708 $1,045
May 10, 7 PM $0.0000969
-0.76%
$111,708 $1,045
May 10, 6 PM $0.000102
-3.84%
$117,577 $982
May 10, 5 PM $0.000106
+1.55%
$122,271 $708
May 10, 4 PM $0.000104
+2.41%
$120,403 $656
May 10, 3 PM $0.000102
-3.33%
$117,566 $636
May 10, 2 PM $0.000104
+1.60%
$119,895 $598
May 10, 1 PM $0.000102
-6.49%
$118,004 $540
May 10, 12 PM $0.000109
+0.00%
$126,191 $460
May 10, 11 AM $0.000109
+0.00%
$126,191 $452
May 10, 10 AM $0.000109
+0.00%
$126,191 $459
May 10, 4 AM $0.000102
+0.00%
$117,946 $477
May 10, 3 AM $0.000102
+0.00%
$117,946 $478
May 10, 2 AM $0.000102
-3.84%
$117,946 $483
May 10, 1 AM $0.000106
+0.00%
$122,651 $522
May 10, 12 AM $0.000106
+0.00%
$122,651 $577
May 9, 11 PM $0.000106
+0.00%
$122,651 $583
May 9, 10 PM $0.000106
+0.00%
$122,651 $567
May 9, 9 PM $0.000106
+0.00%
$122,651 $567
May 9, 8 PM $0.000106
+0.00%
$122,651 $576
May 9, 7 PM $0.000106
+0.00%
$122,651 $576
May 9, 6 PM $0.000106
+0.00%
$122,651 $576
May 9, 5 PM $0.000106
+0.00%
$122,651 $580
May 9, 4 PM $0.000106
+0.00%
$122,651 $580
May 9, 3 PM $0.000106
+0.00%
$122,651 $623
May 9, 2 PM $0.000106
+0.00%
$122,651 $681
May 9, 1 PM $0.000106
+0.00%
$122,651 $771
May 9, 12 PM $0.000106
+0.00%
$122,651 $780
May 9, 11 AM $0.000106
+0.00%
$122,651 $776
May 9, 10 AM $0.000106
+0.00%
$122,651 $791
May 9, 9 AM $0.000106
+0.08%
$122,651 $960