Zeusshield Historical Data

ZSC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000108
+0.00%
$ 124,439 $ 10,343
Mar 20, 3 PM $ 0.000108
+0.20%
$ 124,439 $ 10,357
Mar 20, 2 PM $ 0.000108
-0.20%
$ 124,185 $ 10,379
Mar 20, 1 PM $ 0.000108
+0.20%
$ 124,439 $ 10,345
Mar 20, 12 PM $ 0.000108
-0.20%
$ 124,185 $ 10,404
Mar 20, 11 AM $ 0.000108
+0.00%
$ 124,439 $ 10,381
Mar 20, 10 AM $ 0.000108
-1.40%
$ 124,439 $ 10,398
Mar 20, 9 AM $ 0.000109
+2.11%
$ 126,203 $ 10,252
Mar 20, 8 AM $ 0.000107
-4.03%
$ 123,597 $ 10,264
Mar 20, 7 AM $ 0.000112
-0.13%
$ 128,786 $ 10,189
Mar 20, 6 AM $ 0.000112
-0.21%
$ 128,959 $ 10,203
Mar 20, 5 AM $ 0.000112
+0.03%
$ 129,236 $ 10,214
Mar 20, 4 AM $ 0.000112
+0.18%
$ 129,201 $ 10,273
Mar 20, 3 AM $ 0.000112
-0.09%
$ 128,971 $ 10,280
Mar 20, 2 AM $ 0.000112
+0.35%
$ 129,086 $ 10,237
Mar 20, 1 AM $ 0.000112
+0.04%
$ 128,636 $ 10,166
Mar 20, 12 AM $ 0.000112
-0.16%
$ 128,590 $ 10,202
Mar 19, 11 PM $ 0.000112
+10.62%
$ 129,074 $ 10,153
Mar 19, 10 PM $ 0.000101
-1.60%
$ 116,678 $ 10,174
Mar 19, 9 PM $ 0.000103
+0.01%
$ 118,569 $ 9,960
Mar 19, 8 PM $ 0.000103
+0.00%
$ 118,557 $ 9,854
Mar 19, 7 PM $ 0.000103
+0.03%
$ 118,304 $ 9,950
Mar 19, 6 PM $ 0.000103
+0.00%
$ 118,269 $ 9,901
Mar 19, 5 PM $ 0.000103
-0.21%
$ 118,269 $ 9,934
Mar 19, 4 PM $ 0.000103
-1.90%
$ 118,523 $ 9,977
Mar 19, 3 PM $ 0.000105
+0.20%
$ 120,818 $ 9,926
Mar 19, 2 PM $ 0.000105
+0.00%
$ 120,576 $ 9,945
Mar 19, 1 PM $ 0.000105
-0.20%
$ 120,576 $ 10,036
Mar 19, 12 PM $ 0.000105
-0.06%
$ 120,818 $ 10,010
Mar 19, 11 AM $ 0.000105
+0.26%
$ 120,887 $ 10,033
Mar 19, 10 AM $ 0.000105
+0.00%
$ 120,576 $ 9,967
Mar 19, 9 AM $ 0.000105
-2.92%
$ 120,576 $ 10,027
Mar 19, 8 AM $ 0.000108
-0.91%
$ 124,208 $ 10,137
Mar 19, 7 AM $ 0.000108
-2.45%
$ 125,096 $ 10,260
Mar 19, 6 AM $ 0.000111
-0.37%
$ 128,244 $ 10,429
Mar 19, 5 AM $ 0.000112
+0.75%
$ 128,717 $ 10,460
Mar 19, 4 AM $ 0.000111
-0.53%
$ 127,760 $ 10,395
Mar 19, 3 AM $ 0.000111
-0.98%
$ 128,440 $ 10,412
Mar 19, 2 AM $ 0.000112
+0.11%
$ 129,709 $ 10,443
Mar 19, 1 AM $ 0.000112
+4.08%
$ 129,570 $ 10,482
Mar 19, 12 AM $ 0.000113
+0.39%
$ 130,032 $ 10,405
Mar 18, 11 PM $ 0.000112
+6.93%
$ 129,524 $ 10,351
Mar 18, 10 PM $ 0.000105
-0.22%
$ 121,129 $ 10,169
Mar 18, 9 PM $ 0.000105
+1.61%
$ 121,394 $ 10,181
Mar 18, 8 PM $ 0.000105
-0.01%
$ 120,887 $ 10,159
Mar 18, 7 PM $ 0.000105
-0.29%
$ 120,898 $ 10,063
Mar 18, 6 PM $ 0.000105
+0.22%
$ 121,244 $ 10,086
Mar 18, 5 PM $ 0.000105
+3.73%
$ 120,979 $ 10,086
Mar 18, 4 PM $ 0.000101
-1.05%
$ 116,632 $ 10,090
Mar 18, 3 PM $ 0.000102
+0.22%
$ 117,866 $ 10,075