Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.000102
+0.00%
$118,027 $869
May 7, 1 AM $0.000102
+0.15%
$118,027 $867
May 7, 12 AM $0.000102
+0.00%
$117,854 $881
May 6, 11 PM $0.000102
-0.25%
$117,854 $864
May 6, 10 PM $0.000102
-2.33%
$118,154 $1,017
May 6, 9 PM $0.000105
+0.00%
$120,968 $963
May 6, 8 PM $0.000105
+0.00%
$120,968 $976
May 6, 7 PM $0.000105
-3.91%
$120,968 $976
May 6, 6 PM $0.000109
+0.00%
$125,892 $1,005
May 6, 5 PM $0.000109
+0.00%
$125,892 $1,042
May 6, 4 PM $0.000109
+0.46%
$125,892 $1,133
May 6, 3 PM $0.000109
-1.55%
$125,315 $1,503
May 6, 2 PM $0.00011
+0.03%
$127,287 $1,517
May 6, 1 PM $0.00011
-0.09%
$127,252 $1,537
May 6, 12 PM $0.00011
+0.00%
$127,368 $1,548
May 6, 11 AM $0.00011
+0.00%
$127,368 $1,646
May 6, 10 AM $0.00011
+0.00%
$127,368 $1,642
May 6, 9 AM $0.00011
+0.20%
$127,368 $1,626
May 6, 8 AM $0.00011
+0.00%
$127,114 $1,580
May 6, 7 AM $0.00011
+0.00%
$127,114 $1,564
May 6, 6 AM $0.00011
-0.21%
$127,114 $1,563
May 6, 5 AM $0.00011
+0.00%
$127,379 $1,590
May 6, 4 AM $0.00011
+0.28%
$127,379 $1,585
May 6, 3 AM $0.000111
+1.56%
$127,990 $1,602
May 6, 2 AM $0.000109
+0.00%
$126,030 $1,536
May 6, 1 AM $0.000109
-1.25%
$126,030 $1,546
May 6, 12 AM $0.000111
+0.00%
$127,621 $1,526
May 5, 11 PM $0.000111
+6.05%
$127,621 $1,539
May 5, 10 PM $0.000104
+0.00%
$120,345 $1,407
May 5, 9 PM $0.000104
-0.63%
$120,345 $1,411
May 5, 8 PM $0.000105
+0.00%
$121,106 $1,426
May 5, 7 PM $0.000105
-2.33%
$121,106 $1,975
May 5, 6 PM $0.000108
-0.34%
$123,989 $1,964
May 5, 5 PM $0.000108
-0.91%
$124,416 $1,974
May 5, 4 PM $0.000109
+10.47%
$125,557 $1,967
May 5, 3 PM $0.0000986
+0.03%
$113,657 $1,613
May 5, 2 PM $0.0000985
+0.05%
$113,622 $1,620
May 5, 1 PM $0.0000985
-0.14%
$113,564 $1,623
May 5, 12 PM $0.0000986
+0.22%
$113,726 $1,641
May 5, 11 AM $0.0000984
+0.00%
$113,472 $1,839
May 5, 10 AM $0.0000984
+0.00%
$113,472 $2,161
May 5, 9 AM $0.0000984
+0.00%
$113,472 $2,532
May 5, 8 AM $0.0000984
-0.15%
$113,472 $2,634
May 5, 7 AM $0.0000985
-0.10%
$113,645 $2,754
May 5, 6 AM $0.0000986
-0.83%
$113,760 $2,766
May 5, 5 AM $0.0000995
-1.49%
$114,717 $2,787
May 5, 4 AM $0.000101
-0.95%
$116,447 $2,787
May 5, 3 AM $0.000102
-3.60%
$117,566 $2,770
May 5, 2 AM $0.000106
+0.00%
$121,959 $2,802
May 5, 1 AM $0.0000998
+0.08%
$115,121 $2,769