Zeusshield Historical Data

ZSC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000102
+0.22%
$ 117,866 $ 10,075
Mar 18, 2 PM $ 0.000102
+0.22%
$ 117,866 $ 9,993
Mar 18, 1 PM $ 0.000102
-0.22%
$ 117,612 $ 9,869
Mar 18, 12 PM $ 0.000102
+0.22%
$ 117,866 $ 9,806
Mar 18, 11 AM $ 0.000102
-0.22%
$ 117,612 $ 9,759
Mar 18, 10 AM $ 0.000102
-2.42%
$ 117,866 $ 9,795
Mar 18, 9 AM $ 0.000105
+0.01%
$ 120,795 $ 9,719
Mar 18, 8 AM $ 0.000104
-0.80%
$ 120,195 $ 9,714
Mar 18, 7 AM $ 0.000105
+0.94%
$ 121,498 $ 9,653
Mar 18, 6 AM $ 0.000104
+1.84%
$ 120,368 $ 9,483
Mar 18, 5 AM $ 0.000102
+0.19%
$ 117,923 $ 9,447
Mar 18, 4 AM $ 0.000102
-0.08%
$ 117,704 $ 9,393
Mar 18, 3 AM $ 0.000102
-0.43%
$ 117,796 $ 9,332
Mar 18, 2 AM $ 0.000103
-2.46%
$ 118,304 $ 9,368
Mar 18, 1 AM $ 0.000105
+0.00%
$ 121,291 $ 9,470
Mar 18, 12 AM $ 0.000105
+0.22%
$ 121,291 $ 9,492
Mar 17, 11 PM $ 0.000105
-0.22%
$ 121,025 $ 9,401
Mar 17, 10 PM $ 0.000105
+0.00%
$ 121,291 $ 9,453
Mar 17, 9 PM $ 0.000105
+0.00%
$ 121,291 $ 9,393
Mar 17, 8 PM $ 0.000105
+0.22%
$ 121,291 $ 9,415
Mar 17, 7 PM $ 0.000105
-0.22%
$ 121,025 $ 9,485
Mar 17, 6 PM $ 0.000105
-0.20%
$ 121,291 $ 9,512
Mar 17, 5 PM $ 0.000105
-1.04%
$ 121,533 $ 9,533
Mar 17, 4 PM $ 0.000106
+0.97%
$ 122,813 $ 9,428
Mar 17, 3 PM $ 0.000105
+0.00%
$ 121,383 $ 9,422
Mar 17, 2 PM $ 0.000105
+0.00%
$ 121,636 $ 9,436
Mar 17, 1 PM $ 0.000105
+0.21%
$ 121,636 $ 9,447
Mar 17, 12 PM $ 0.000105
+0.00%
$ 121,383 $ 9,519
Mar 17, 11 AM $ 0.000105
-0.21%
$ 121,383 $ 9,598
Mar 17, 10 AM $ 0.000105
-0.03%
$ 121,636 $ 9,646
Mar 17, 9 AM $ 0.000106
-0.22%
$ 121,671 $ 9,655
Mar 17, 8 AM $ 0.000106
+0.00%
$ 121,936 $ 9,588
Mar 17, 7 AM $ 0.000106
+0.00%
$ 121,671 $ 9,603
Mar 17, 6 AM $ 0.000106
+0.00%
$ 121,936 $ 9,688
Mar 17, 5 AM $ 0.000106
+0.07%
$ 121,936 $ 9,748
Mar 17, 4 AM $ 0.000106
-1.28%
$ 121,856 $ 9,803
Mar 17, 3 AM $ 0.000107
-0.37%
$ 123,435 $ 9,881
Mar 17, 2 AM $ 0.000107
+1.95%
$ 123,897 $ 9,817
Mar 17, 1 AM $ 0.000105
-1.89%
$ 121,267 $ 9,633
Mar 17, 12 AM $ 0.000107
+0.21%
$ 123,862 $ 9,589
Mar 16, 11 PM $ 0.000107
-0.21%
$ 123,597 $ 9,657
Mar 16, 10 PM $ 0.000107
-0.21%
$ 123,597 $ 9,619
Mar 16, 9 PM $ 0.000107
+0.21%
$ 123,862 $ 9,585
Mar 16, 8 PM $ 0.000107
+0.00%
$ 123,597 $ 9,539
Mar 16, 7 PM $ 0.000107
+2.17%
$ 123,597 $ 9,499
Mar 16, 6 PM $ 0.000105
+0.09%
$ 120,968 $ 9,522
Mar 16, 5 PM $ 0.000105
+0.29%
$ 120,864 $ 9,428
Mar 16, 4 PM $ 0.000105
-2.51%
$ 123,585 $ 9,405
Mar 16, 3 PM $ 0.000108
-0.20%
$ 124,081 $ 9,384
Mar 16, 2 PM $ 0.000108
+0.00%
$ 124,335 $ 9,481