Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0000998
+0.08%
$115,121 $2,769
May 5, 12 AM $0.0000997
+0.00%
$115,029 $2,741
May 4, 11 PM $0.0000997
-3.52%
$115,029 $2,756
May 4, 10 PM $0.000103
+0.00%
$119,226 $2,757
May 4, 9 PM $0.000103
-2.09%
$119,076 $2,801
May 4, 8 PM $0.000105
-4.21%
$121,613 $2,928
May 4, 7 PM $0.00011
+0.00%
$126,953 $2,426
May 4, 6 PM $0.00011
+0.00%
$126,953 $2,518
May 4, 5 PM $0.00011
+0.00%
$126,953 $2,471
May 4, 4 PM $0.00011
+0.00%
$126,953 $2,419
May 4, 3 PM $0.00011
+0.00%
$126,953 $2,368
May 4, 2 PM $0.00011
+0.00%
$126,953 $2,308
May 4, 1 PM $0.00011
+0.00%
$126,953 $2,260
May 4, 12 PM $0.00011
-0.20%
$126,953 $2,174
May 4, 11 AM $0.000109
+6.82%
$125,961 $2,118
May 4, 10 AM $0.000102
-5.05%
$117,923 $1,493
May 4, 9 AM $0.000108
+1.79%
$124,196 $1,109
May 4, 8 AM $0.000106
-1.67%
$122,628 $1,058
May 4, 7 AM $0.000108
-1.98%
$124,715 $977
May 4, 6 AM $0.00011
+6.10%
$127,241 $991
May 4, 5 AM $0.000104
+0.50%
$119,930 $978
May 4, 4 AM $0.000103
+0.15%
$119,330 $986
May 4, 3 AM $0.000103
-0.29%
$119,146 $1,070
May 4, 2 AM $0.000104
-0.79%
$119,492 $1,055
May 4, 1 AM $0.000104
+0.00%
$120,449 $1,114
May 4, 12 AM $0.000104
-0.91%
$120,172 $1,217
May 3, 11 PM $0.000105
-4.75%
$121,279 $1,205
May 3, 10 PM $0.00011
-0.05%
$127,333 $1,253
May 3, 9 PM $0.00011
+11.24%
$127,402 $1,204
May 3, 8 PM $0.0000993
+0.00%
$114,533 $1,116
May 3, 7 PM $0.0000993
-10.16%
$114,533 $1,131
May 3, 6 PM $0.000111
+0.00%
$127,483 $989
May 3, 5 PM $0.000111
+0.00%
$127,483 $1,087
May 3, 4 PM $0.000111
+0.00%
$127,483 $1,137
May 3, 3 PM $0.000111
+0.00%
$127,483 $1,137
May 3, 2 PM $0.000111
+0.00%
$127,483 $1,137
May 3, 1 PM $0.000111
+0.00%
$127,483 $1,137
May 3, 12 PM $0.000111
+0.00%
$127,483 $1,137
May 3, 11 AM $0.000111
+0.00%
$127,483 $1,146
May 3, 10 AM $0.000111
+0.00%
$127,483 $1,210
May 3, 9 AM $0.000111
+0.00%
$127,483 $1,296
May 3, 8 AM $0.000111
+0.00%
$127,483 $1,312
May 3, 7 AM $0.000111
+0.49%
$127,483 $1,291
May 3, 6 AM $0.000109
+2.41%
$125,972 $1,265
May 3, 5 AM $0.000107
+0.00%
$123,009 $1,245
May 3, 4 AM $0.000107
-2.16%
$123,009 $1,240
May 3, 3 AM $0.00011
-1.00%
$126,353 $1,156
May 3, 2 AM $0.000111
+0.09%
$127,633 $1,197
May 3, 1 AM $0.000111
+3.28%
$127,518 $1,160
May 3, 12 AM $0.000107
+0.57%
$123,470 $1,145