Zeusshield Historical Data

ZSC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000108
-0.20%
$ 124,081 $ 9,384
Mar 16, 2 PM $ 0.000108
+0.00%
$ 124,335 $ 9,481
Mar 16, 1 PM $ 0.000108
-4.13%
$ 124,335 $ 9,554
Mar 16, 12 PM $ 0.000112
+0.32%
$ 129,686 $ 9,504
Mar 16, 11 AM $ 0.000112
+0.01%
$ 129,282 $ 9,530
Mar 16, 10 AM $ 0.000112
-0.47%
$ 129,651 $ 9,556
Mar 16, 9 AM $ 0.000113
+0.12%
$ 129,882 $ 9,497
Mar 16, 8 AM $ 0.000112
+7.16%
$ 129,732 $ 9,622
Mar 16, 7 AM $ 0.000105
-0.49%
$ 120,795 $ 9,589
Mar 16, 6 AM $ 0.000105
+0.18%
$ 121,394 $ 9,558
Mar 16, 5 AM $ 0.000105
+0.15%
$ 121,175 $ 9,541
Mar 16, 4 AM $ 0.000105
-3.88%
$ 120,991 $ 9,614
Mar 16, 3 AM $ 0.000109
+1.68%
$ 125,869 $ 9,666
Mar 16, 2 AM $ 0.000107
-3.10%
$ 123,793 $ 9,748
Mar 16, 1 AM $ 0.000111
+0.00%
$ 127,748 $ 9,776
Mar 16, 12 AM $ 0.000111
-0.21%
$ 127,748 $ 9,943
Mar 15, 11 PM $ 0.000111
+0.00%
$ 128,013 $ 9,990
Mar 15, 10 PM $ 0.000111
+0.21%
$ 128,013 $ 9,961
Mar 15, 9 PM $ 0.000111
-0.21%
$ 127,748 $ 10,086
Mar 15, 8 PM $ 0.000111
+0.21%
$ 128,013 $ 10,085
Mar 15, 7 PM $ 0.000111
-0.21%
$ 127,748 $ 10,094
Mar 15, 6 PM $ 0.000111
+0.21%
$ 128,013 $ 10,100
Mar 15, 5 PM $ 0.000111
-0.21%
$ 127,748 $ 10,181
Mar 15, 4 PM $ 0.000111
+0.21%
$ 128,013 $ 10,404
Mar 15, 3 PM $ 0.000111
-0.18%
$ 127,748 $ 10,399
Mar 15, 2 PM $ 0.000111
+0.00%
$ 128,256 $ 10,442
Mar 15, 1 PM $ 0.000111
+1.07%
$ 128,256 $ 10,544
Mar 15, 12 PM $ 0.00011
-0.34%
$ 126,895 $ 10,589
Mar 15, 11 AM $ 0.00011
+1.50%
$ 127,056 $ 10,629
Mar 15, 10 AM $ 0.000109
-0.66%
$ 125,177 $ 10,614
Mar 15, 9 AM $ 0.000109
+3.97%
$ 126,007 $ 10,616
Mar 15, 8 AM $ 0.000105
+0.04%
$ 121,198 $ 10,670
Mar 15, 7 AM $ 0.000105
-0.08%
$ 121,152 $ 10,651
Mar 15, 6 AM $ 0.000105
+0.16%
$ 121,244 $ 10,680
Mar 15, 5 AM $ 0.000105
-5.33%
$ 121,048 $ 10,606
Mar 15, 4 AM $ 0.000111
+3.81%
$ 127,864 $ 10,582
Mar 15, 3 AM $ 0.000107
+2.06%
$ 123,170 $ 10,489
Mar 15, 2 AM $ 0.000105
-1.27%
$ 120,679 $ 10,471
Mar 15, 1 AM $ 0.000113
+0.00%
$ 129,974 $ 10,440
Mar 15, 12 AM $ 0.000113
+1.71%
$ 129,974 $ 10,420
Mar 14, 11 PM $ 0.000111
+0.00%
$ 127,529 $ 10,512
Mar 14, 5 PM $ 0.000101
-0.03%
$ 116,932 $ 10,614
Mar 14, 4 PM $ 0.000101
+0.22%
$ 116,966 $ 10,641
Mar 14, 3 PM $ 0.000101
-0.74%
$ 116,712 $ 10,663
Mar 14, 2 PM $ 0.000102
+0.11%
$ 117,577 $ 10,556
Mar 14, 1 PM $ 0.000102
-0.19%
$ 117,450 $ 10,513
Mar 14, 12 PM $ 0.000102
-2.93%
$ 117,670 $ 10,543
Mar 14, 11 AM $ 0.000105
-2.79%
$ 121,221 $ 10,475
Mar 14, 10 AM $ 0.000108
+0.00%
$ 124,704 $ 10,567
Mar 14, 9 AM $ 0.000108
-2.14%
$ 124,704 $ 10,582