Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.000106
-4.09%
$122,767 $1,162
May 2, 10 PM $0.000111
+0.00%
$128,002 $1,057
May 2, 9 PM $0.000111
+0.00%
$128,002 $1,078
May 2, 8 PM $0.000111
+3.02%
$128,002 $1,011
May 2, 7 PM $0.000108
-1.99%
$124,254 $948
May 2, 6 PM $0.00011
+4.25%
$126,780 $947
May 2, 5 PM $0.000105
-4.29%
$121,613 $849
May 2, 4 PM $0.00011
+0.00%
$127,068 $799
May 2, 3 PM $0.00011
+0.00%
$127,068 $799
May 2, 2 PM $0.00011
+0.00%
$127,068 $799
May 2, 1 PM $0.00011
+0.00%
$127,068 $799
May 2, 12 PM $0.00011
+0.00%
$127,068 $800
May 2, 11 AM $0.00011
+0.03%
$127,068 $797
May 2, 10 AM $0.00011
+3.47%
$127,033 $785
May 2, 9 AM $0.000106
-1.54%
$122,778 $719
May 2, 3 AM $0.000104
-0.44%
$119,964 $426
May 2, 2 AM $0.000104
+0.20%
$120,495 $370
May 2, 1 AM $0.000104
-2.09%
$120,253 $320
May 2, 12 AM $0.000107
-3.57%
$122,824 $224
May 1, 11 PM $0.00011
+0.00%
$127,368 $161
May 1, 10 PM $0.00011
+1.10%
$127,368 $170
May 1, 9 PM $0.000109
+0.00%
$125,984 $157
May 1, 8 PM $0.000109
+0.00%
$125,984 $157
May 1, 7 PM $0.000109
+0.00%
$125,984 $157
May 1, 6 PM $0.000109
+0.00%
$125,984 $204
May 1, 5 PM $0.000109
+0.00%
$125,984 $382
May 1, 4 PM $0.000109
+0.00%
$125,984 $422
May 1, 3 PM $0.000109
+0.00%
$125,984 $529
May 1, 2 PM $0.000109
+0.00%
$125,984 $607
May 1, 1 PM $0.000109
+0.00%
$125,984 $611
May 1, 12 PM $0.000109
+0.00%
$125,984 $666
May 1, 11 AM $0.000109
+0.00%
$125,984 $656
May 1, 10 AM $0.000109
-0.42%
$125,984 $608
May 1, 9 AM $0.00011
+0.00%
$126,514 $580
May 1, 8 AM $0.00011
+0.68%
$126,514 $568
May 1, 7 AM $0.000109
-0.28%
$125,661 $566
May 1, 6 AM $0.000109
+0.00%
$126,019 $611
May 1, 5 AM $0.000109
+0.00%
$126,019 $662
May 1, 4 AM $0.000109
-0.36%
$126,019 $719
May 1, 3 AM $0.00011
+0.00%
$126,480 $753
May 1, 2 AM $0.00011
+0.00%
$126,480 $810
May 1, 1 AM $0.00011
+0.00%
$126,480 $894
May 1, 12 AM $0.00011
-0.23%
$126,480 $894
Apr 30, 11 PM $0.00011
+0.05%
$126,768 $894
Apr 30, 10 PM $0.00011
-0.18%
$126,699 $885
Apr 30, 9 PM $0.00011
+0.00%
$126,930 $877
Apr 30, 8 PM $0.00011
+0.00%
$126,930 $877
Apr 30, 7 PM $0.00011
+0.13%
$126,930 $877
Apr 30, 6 PM $0.00011
+5.28%
$126,768 $830
Apr 30, 5 PM $0.000104
+0.00%
$120,414 $652