Zeusshield Historical Data

ZSC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000108
-2.14%
$ 124,704 $ 10,582
Mar 14, 8 AM $ 0.000111
-1.73%
$ 127,437 $ 10,459
Mar 14, 7 AM $ 0.000112
-0.17%
$ 129,686 $ 10,425
Mar 14, 6 AM $ 0.000113
+0.20%
$ 129,905 $ 10,382
Mar 14, 5 AM $ 0.000112
+3.46%
$ 129,639 $ 10,515
Mar 14, 4 AM $ 0.000109
-3.84%
$ 125,304 $ 10,679
Mar 14, 3 AM $ 0.000113
+5.34%
$ 130,308 $ 10,711
Mar 14, 2 AM $ 0.000107
+0.00%
$ 123,701 $ 10,624
Mar 14, 1 AM $ 0.000107
+0.09%
$ 123,701 $ 10,598
Mar 14, 12 AM $ 0.000107
-4.75%
$ 123,585 $ 10,203
Mar 13, 11 PM $ 0.0001
+0.60%
$ 115,317 $ 9,944
Mar 13, 10 PM $ 0.0000994
-1.99%
$ 114,625 $ 10,032
Mar 13, 9 PM $ 0.000101
+0.24%
$ 116,955 $ 9,911
Mar 13, 8 PM $ 0.000101
-3.22%
$ 116,678 $ 9,823
Mar 13, 7 PM $ 0.000105
-0.10%
$ 120,564 $ 9,884
Mar 13, 6 PM $ 0.000105
+0.00%
$ 120,679 $ 9,916
Mar 13, 5 PM $ 0.000105
-3.76%
$ 120,679 $ 9,972
Mar 13, 4 PM $ 0.000109
+0.04%
$ 125,396 $ 9,968
Mar 13, 3 PM $ 0.000109
-0.57%
$ 125,350 $ 10,082
Mar 13, 2 PM $ 0.000109
-2.90%
$ 126,065 $ 10,112
Mar 13, 1 PM $ 0.000113
+0.00%
$ 129,824 $ 10,132
Mar 13, 12 PM $ 0.000113
-0.20%
$ 129,824 $ 10,244
Mar 13, 11 AM $ 0.000113
+0.42%
$ 129,824 $ 10,247
Mar 13, 10 AM $ 0.000112
-0.50%
$ 129,282 $ 10,176
Mar 13, 9 AM $ 0.000113
+0.18%
$ 129,928 $ 10,303
Mar 13, 8 AM $ 0.000112
+0.16%
$ 129,697 $ 10,416
Mar 13, 7 AM $ 0.000112
+0.06%
$ 129,490 $ 10,434
Mar 13, 6 AM $ 0.000112
-0.40%
$ 129,409 $ 10,450
Mar 13, 5 AM $ 0.000113
+14.43%
$ 129,928 $ 10,369
Mar 13, 4 AM $ 0.0000982
-5.09%
$ 113,195 $ 10,148
Mar 13, 3 AM $ 0.000103
+1.39%
$ 119,261 $ 10,147
Mar 13, 2 AM $ 0.000102
-2.27%
$ 117,623 $ 10,261
Mar 13, 1 AM $ 0.000104
+0.53%
$ 120,356 $ 10,276
Mar 13, 12 AM $ 0.000104
+4.86%
$ 119,722 $ 10,522
Mar 12, 11 PM $ 0.000099
-0.41%
$ 114,175 $ 10,625
Mar 12, 10 PM $ 0.0000994
+0.00%
$ 114,648 $ 10,509
Mar 12, 9 PM $ 0.0000994
-1.57%
$ 114,648 $ 10,558
Mar 12, 8 PM $ 0.000101
+0.00%
$ 116,482 $ 10,591
Mar 12, 7 PM $ 0.000101
+0.51%
$ 116,482 $ 10,508
Mar 12, 6 PM $ 0.0001
-0.22%
$ 115,894 $ 10,329
Mar 12, 5 PM $ 0.0001
-7.08%
$ 115,894 $ 10,318
Mar 12, 4 PM $ 0.000108
+8.80%
$ 124,727 $ 10,249
Mar 12, 3 PM $ 0.0000994
+0.19%
$ 114,637 $ 10,044
Mar 12, 2 PM $ 0.0000992
-4.93%
$ 114,418 $ 9,975
Mar 12, 1 PM $ 0.000104
-0.60%
$ 120,356 $ 9,915
Mar 12, 12 PM $ 0.000105
-7.14%
$ 121,083 $ 9,708
Mar 12, 11 AM $ 0.000113
-1.10%
$ 130,389 $ 9,747
Mar 12, 10 AM $ 0.000114
+0.47%
$ 131,842 $ 9,630
Mar 12, 9 AM $ 0.000114
+0.43%
$ 131,231 $ 9,561
Mar 12, 8 AM $ 0.000113
-0.31%
$ 130,666 $ 9,460