Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.0000624
+4.49%
$71,969 $79,093
Jul 30, 2025 $0.0000597
+3.61%
$68,879 $82,006
Jul 29, 2025 $0.0000576
-4.43%
$66,480 $78,257
Jul 28, 2025 $0.0000603
+4.05%
$69,559 $80,440
Jul 27, 2025 $0.000058
+0.29%
$66,849 $84,272
Jul 26, 2025 $0.0000563
-12.54%
$64,924 $83,550
Jul 25, 2025 $0.0000644
+4.89%
$74,241 $81,135
Jul 24, 2025 $0.0000614
-5.80%
$70,782 $81,120
Jul 23, 2025 $0.0000651
-9.06%
$75,129 $80,224
Jul 22, 2025 $0.0000717
-0.71%
$82,648 $76,386
Jul 21, 2025 $0.0000722
+2.12%
$83,236 $80,987
Jul 20, 2025 $0.0000707
+4.23%
$81,506 $79,781
Jul 19, 2025 $0.0000678
-4.52%
$78,197 $79,312
Jul 18, 2025 $0.000061
+5.03%
$70,366 $58,696
Jul 17, 2025 $0.0000581
-4.16%
$66,976 $80,747
Jul 16, 2025 $0.0000606
-1.33%
$69,917 $83,318
Jul 15, 2025 $0.0000615
+1.64%
$70,885 $80,150
Jul 14, 2025 $0.0000605
+1.36%
$69,732 $76,519
Jul 13, 2025 $0.0000596
-7.02%
$68,798 $64,785
Jul 12, 2025 $0.0000641
-6.28%
$73,964 $27,777
Jul 11, 2025 $0.0000684
+1.32%
$78,923 $81,547
Jul 10, 2025 $0.0000679
+0.94%
$77,920 $84,143
Jul 9, 2025 $0.0000672
-6.35%
$77,551 $80,575
Jul 8, 2025 $0.0000718
-1.45%
$82,809 $75,416
Jul 7, 2025 $0.0000729
-2.93%
$84,032 $81,970
Jul 6, 2025 $0.0000751
+12.72%
$86,569 $76,630
Jul 5, 2025 $0.0000638
+0.58%
$76,790 $79,140
Jul 4, 2025 $0.0000634
-0.81%
$73,169 $60,109
Jul 3, 2025 $0.0000639
-3.39%
$73,722 $59,768
Jul 2, 2025 $0.0000661
+18.08%
$76,282 $38,934
Jul 1, 2025 $0.000056
+1.39%
$64,601 $40,884
Jun 30, 2025 $0.0000552
-1.76%
$63,713 $49,140
Jun 29, 2025 $0.0000562
+1.74%
$64,843 $58,659
Jun 28, 2025 $0.0000553
-1.64%
$63,724 $59,895
Jun 27, 2025 $0.0000562
+14.89%
$64,774 $57,854
Jun 26, 2025 $0.0000489
-11.81%
$56,344 $44,070
Jun 25, 2025 $0.0000554
-6.97%
$63,886 $50,520
Jun 24, 2025 $0.0000595
-2.44%
$68,648 $46,544
Jun 23, 2025 $0.000061
+0.16%
$70,366 $56,973
Jun 22, 2025 $0.0000609
-9.41%
$70,263 $53,289
Jun 21, 2025 $0.0000673
-3.82%
$77,562 $73,833
Jun 20, 2025 $0.0000699
-0.19%
$80,641 $105,831
Jun 19, 2025 $0.00007
+0.94%
$80,780 $70,426
Jun 18, 2025 $0.0000694
-2.99%
$80,030 $35,661
Jun 17, 2025 $0.0000715
-7.64%
$82,498 $75,206
Jun 16, 2025 $0.0000774
-6.85%
$89,267 $96,850
Jun 15, 2025 $0.0000831
-1.00%
$95,782 $67,959
Jun 14, 2025 $0.0000839
+0.77%
$96,751 $85,355
Jun 13, 2025 $0.0000833
+0.71%
$96,048 $108,160
Jun 12, 2025 $0.0000827
-0.39%
$95,333 $106,688