Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000084
-9.30%
$ 96,866 $ 197
Feb 18, 2025 $ 0.0000926
-6.46%
$ 106,795 $ 7,792
Feb 17, 2025 $ 0.000099
+12.81%
$ 114,175 $ 6,629
Feb 16, 2025 $ 0.0000878
+3.86%
$ 101,214 $ 84
Feb 15, 2025 $ 0.0000845
-6.47%
$ 97,454 $ 69
Feb 14, 2025 $ 0.0000904
-10.61%
$ 104,201 $ 439
Feb 13, 2025 $ 0.000101
+0.09%
$ 116,563 $ 47
Feb 12, 2025 $ 0.000109
+5.61%
$ 126,261 $ 466
Feb 11, 2025 $ 0.000104
-1.86%
$ 119,549 $ 795
Feb 10, 2025 $ 0.000106
+25.78%
$ 121,809 $ 16,467
Feb 9, 2025 $ 0.000084
-0.06%
$ 96,843 $ 14
Feb 8, 2025 $ 0.000084
+0.06%
$ 96,901 $ 126
Feb 7, 2025 $ 0.000084
-2.79%
$ 96,843 $ 66
Feb 6, 2025 $ 0.0000864
+2.87%
$ 99,622 $ 515
Feb 5, 2025 $ 0.000084
+0.00%
$ 96,843 $ 75
Feb 4, 2025 $ 0.000084
-3.47%
$ 96,843 $ 242
Feb 3, 2025 $ 0.000087
+3.58%
$ 100,326 $ 1,576
Feb 2, 2025 $ 0.000084
+0.01%
$ 96,855 $ 737
Feb 1, 2025 $ 0.000084
-1.29%
$ 96,843 $ 30,750
Jan 31, 2025 $ 0.0000851
+1.31%
$ 98,112 $ 393
Jan 30, 2025 $ 0.000084
-8.71%
$ 96,843 $ 655
Jan 29, 2025 $ 0.000092
+2.79%
$ 106,080 $ 278
Jan 28, 2025 $ 0.0000895
+0.18%
$ 103,197 $ 155
Jan 27, 2025 $ 0.0000893
-0.18%
$ 103,013 $ 1,995
Jan 26, 2025 $ 0.0000895
+6.26%
$ 103,197 $ 28
Jan 25, 2025 $ 0.0000842
-0.75%
$ 97,120 $ 158
Jan 24, 2025 $ 0.0000849
+0.52%
$ 97,858 $ 1,364
Jan 23, 2025 $ 0.0000844
-1.80%
$ 97,351 $ 479
Jan 22, 2025 $ 0.000086
-1.88%
$ 99,138 $ 548
Jan 21, 2025 $ 0.0000876
-6.51%
$ 101,041 $ 435
Jan 20, 2025 $ 0.0000937
+11.57%
$ 108,075 $ 1,662
Jan 19, 2025 $ 0.000084
+0.00%
$ 96,871 $ 1,788
Jan 18, 2025 $ 0.000084
-1.13%
$ 96,866 $ 109
Jan 17, 2025 $ 0.000085
-3.67%
$ 97,973 $ 62
Jan 16, 2025 $ 0.0000882
+1.93%
$ 101,710 $ 71
Jan 15, 2025 $ 0.0000865
+2.46%
$ 99,784 $ 358
Jan 14, 2025 $ 0.0000845
+0.55%
$ 97,385 $ 1,948
Jan 13, 2025 $ 0.000084
-2.65%
$ 96,855 $ 1,232
Jan 12, 2025 $ 0.0000863
-4.02%
$ 99,496 $ 64
Jan 11, 2025 $ 0.0000899
-2.94%
$ 103,659 $ 308
Jan 10, 2025 $ 0.0000926
+1.80%
$ 106,795 $ 122
Jan 9, 2025 $ 0.000091
+1.56%
$ 104,904 $ 233
Jan 8, 2025 $ 0.0000894
-1.00%
$ 103,095 $ 120
Jan 7, 2025 $ 0.0000903
-8.53%
$ 104,131 $ 97
Jan 6, 2025 $ 0.0000987
+6.89%
$ 113,841 $ 672
Jan 5, 2025 $ 0.0000924
+0.00%
$ 106,507 $ 173
Jan 4, 2025 $ 0.0000924
+6.53%
$ 106,507 $ 69
Jan 3, 2025 $ 0.0000867
-5.76%
$ 99,980 $ 162
Jan 2, 2025 $ 0.000092
+8.91%
$ 106,092 $ 1,026
Jan 1, 2025 $ 0.0000845
-2.23%
$ 97,408 $ 275