Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000108
-2.63%
$ 124,450 $ 10,637
Apr 8, 1 AM $ 0.000111
+0.21%
$ 127,817 $ 10,509
Apr 8, 12 AM $ 0.000111
-0.21%
$ 127,552 $ 10,457
Apr 7, 11 PM $ 0.000111
+0.21%
$ 127,817 $ 10,437
Apr 7, 10 PM $ 0.000111
+0.38%
$ 127,552 $ 10,348
Apr 7, 9 PM $ 0.00011
+0.00%
$ 127,068 $ 10,654
Apr 7, 8 PM $ 0.00011
+0.00%
$ 127,068 $ 10,679
Apr 7, 7 PM $ 0.00011
+6.64%
$ 127,345 $ 10,572
Apr 7, 6 PM $ 0.000103
+0.08%
$ 119,169 $ 10,533
Apr 7, 5 PM $ 0.000103
-6.64%
$ 119,076 $ 10,540
Apr 7, 4 PM $ 0.000111
+0.00%
$ 127,552 $ 10,558
Apr 7, 3 PM $ 0.000111
+6.20%
$ 127,552 $ 10,658
Apr 7, 2 PM $ 0.000104
+0.00%
$ 120,103 $ 10,621
Apr 7, 1 PM $ 0.000104
-4.92%
$ 120,103 $ 10,566
Apr 7, 12 PM $ 0.00011
-0.15%
$ 126,318 $ 10,519
Apr 7, 11 AM $ 0.00011
-0.02%
$ 126,503 $ 10,652
Apr 7, 10 AM $ 0.00011
-0.07%
$ 126,526 $ 10,676
Apr 7, 9 AM $ 0.00011
-0.62%
$ 126,618 $ 10,671
Apr 7, 8 AM $ 0.00011
+0.13%
$ 127,402 $ 10,560
Apr 7, 7 AM $ 0.00011
+0.31%
$ 127,241 $ 10,547
Apr 7, 6 AM $ 0.00011
+6.21%
$ 126,849 $ 10,419
Apr 7, 5 AM $ 0.000104
+0.15%
$ 119,434 $ 10,310
Apr 7, 4 AM $ 0.000103
-0.23%
$ 119,261 $ 10,323
Apr 7, 3 AM $ 0.000104
+0.28%
$ 119,538 $ 10,289
Apr 7, 2 AM $ 0.000103
-3.66%
$ 119,203 $ 10,248
Apr 7, 1 AM $ 0.000107
-0.21%
$ 123,735 $ 10,261
Apr 7, 12 AM $ 0.000108
+0.66%
$ 124,000 $ 10,325
Apr 6, 11 PM $ 0.000107
-2.28%
$ 123,458 $ 10,358
Apr 6, 10 PM $ 0.00011
+2.74%
$ 126,341 $ 10,287
Apr 6, 9 PM $ 0.000107
+0.22%
$ 122,974 $ 9,985
Apr 6, 8 PM $ 0.000106
-0.22%
$ 122,709 $ 9,999
Apr 6, 7 PM $ 0.000107
+2.54%
$ 122,974 $ 9,899
Apr 6, 6 PM $ 0.000104
-5.98%
$ 119,930 $ 9,905
Apr 6, 5 PM $ 0.00011
+0.00%
$ 127,275 $ 9,858
Apr 6, 4 PM $ 0.00011
+5.58%
$ 127,275 $ 9,789
Apr 6, 3 PM $ 0.000105
+0.00%
$ 120,552 $ 9,725
Apr 6, 2 PM $ 0.000105
+0.49%
$ 120,552 $ 9,626
Apr 6, 1 PM $ 0.000104
-2.32%
$ 119,964 $ 9,629
Apr 6, 12 PM $ 0.000106
-3.48%
$ 122,109 $ 9,579
Apr 6, 11 AM $ 0.00011
-0.43%
$ 126,514 $ 9,442
Apr 6, 10 AM $ 0.00011
-0.18%
$ 127,056 $ 9,292
Apr 6, 9 AM $ 0.00011
+0.00%
$ 127,287 $ 9,268
Apr 6, 8 AM $ 0.00011
+0.00%
$ 127,287 $ 9,311
Apr 6, 7 AM $ 0.00011
+0.00%
$ 127,056 $ 9,247
Apr 6, 6 AM $ 0.00011
+0.00%
$ 127,056 $ 9,320
Apr 6, 5 AM $ 0.00011
-0.19%
$ 127,056 $ 9,368
Apr 6, 4 AM $ 0.00011
-0.19%
$ 127,056 $ 9,300
Apr 6, 3 AM $ 0.00011
+0.19%
$ 127,299 $ 9,310
Apr 6, 2 AM $ 0.00011
+0.00%
$ 127,056 $ 9,322
Apr 6, 1 AM $ 0.00011
-0.19%
$ 127,056 $ 9,257