Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.0000192
+0.00%
$108,223 $34
Sep 16, 6 AM $0.0000192
+0.00%
$108,223 $34
Sep 16, 5 AM $0.0000192
+0.00%
$108,223 $34
Sep 16, 4 AM $0.0000192
+0.00%
$108,223 $34
Sep 16, 3 AM $0.0000192
+0.00%
$108,223 $40
Sep 16, 2 AM $0.0000192
+0.00%
$108,223 $40
Sep 16, 1 AM $0.0000192
+0.31%
$108,223 $44
Sep 16, 12 AM $0.0000191
+0.00%
$107,885 $70
Sep 15, 11 PM $0.0000191
+0.00%
$107,885 $70
Sep 15, 10 PM $0.0000191
+0.00%
$107,885 $70
Sep 15, 9 PM $0.0000191
+0.00%
$107,885 $70
Sep 15, 8 PM $0.0000191
+0.00%
$107,885 $70
Sep 15, 7 PM $0.0000191
+0.00%
$107,885 $74
Sep 15, 6 PM $0.0000191
+0.00%
$107,885 $74
Sep 15, 5 PM $0.0000191
-0.52%
$107,885 $74
Sep 15, 4 PM $0.0000192
+0.00%
$108,449 $69
Sep 15, 3 PM $0.0000192
+0.00%
$108,449 $69
Sep 15, 2 PM $0.0000192
+0.00%
$108,449 $69
Sep 15, 1 PM $0.0000192
+0.00%
$108,449 $129
Sep 15, 12 PM $0.0000192
+0.16%
$108,449 $129
Sep 15, 11 AM $0.0000192
+0.26%
$108,280 $121
Sep 15, 10 AM $0.0000191
+0.00%
$107,997 $117
Sep 15, 9 AM $0.0000191
-0.16%
$107,997 $117
Sep 15, 8 AM $0.0000192
+0.00%
$108,167 $104
Sep 15, 7 AM $0.0000192
+0.00%
$108,167 $104
Sep 15, 6 AM $0.0000192
+0.00%
$108,167 $113
Sep 15, 5 AM $0.0000192
+0.00%
$108,167 $113
Sep 15, 4 AM $0.0000192
+0.00%
$108,167 $113
Sep 15, 3 AM $0.0000192
+0.00%
$108,167 $106
Sep 15, 2 AM $0.0000192
+0.26%
$108,167 $125
Sep 15, 1 AM $0.0000191
-0.10%
$107,885 $121
Sep 15, 12 AM $0.0000191
+0.00%
$107,997 $91
Sep 14, 11 PM $0.0000191
+0.00%
$107,997 $91
Sep 14, 10 PM $0.0000191
+0.00%
$107,997 $91
Sep 14, 9 PM $0.0000191
+0.00%
$107,997 $96
Sep 14, 8 PM $0.0000191
+0.10%
$107,997 $96
Sep 14, 7 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 6 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 5 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 4 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 3 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 2 PM $0.0000191
+0.00%
$107,885 $98
Sep 14, 1 PM $0.0000191
+0.00%
$107,885 $40
Sep 14, 12 PM $0.0000191
+0.00%
$107,885 $40
Sep 14, 11 AM $0.0000191
+0.00%
$107,885 $44
Sep 14, 10 AM $0.0000191
+0.00%
$107,885 $44
Sep 14, 9 AM $0.0000191
+0.00%
$107,885 $44
Sep 14, 8 AM $0.0000191
+0.00%
$107,885 $44
Sep 14, 7 AM $0.0000191
+0.00%
$107,885 $44
Sep 14, 6 AM $0.0000191
+0.00%
$107,885 $48