Zeusshield Historical Data

ZSC Page 7
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00011
+0.00%
$ 127,126 $ 480
9:50 AM $ 0.00011
+0.00%
$ 127,126 $ 480
9:49 AM $ 0.00011
+0.00%
$ 126,860 $ 480
9:48 AM $ 0.00011
+0.00%
$ 126,860 $ 480
9:47 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:46 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:45 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:44 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:43 AM $ 0.00011
+0.00%
$ 126,860 $ 476
9:42 AM $ 0.00011
+0.00%
$ 126,860 $ 472
9:41 AM $ 0.00011
+0.00%
$ 126,860 $ 472
9:40 AM $ 0.00011
-0.02%
$ 126,860 $ 472
9:39 AM $ 0.00011
-0.02%
$ 126,883 $ 468
9:38 AM $ 0.00011
+0.00%
$ 126,883 $ 468
9:37 AM $ 0.00011
+0.00%
$ 126,883 $ 468
9:36 AM $ 0.00011
+0.00%
$ 126,883 $ 468
9:35 AM $ 0.00011
+0.00%
$ 126,883 $ 464
9:34 AM $ 0.00011
+0.00%
$ 126,976 $ 464
9:33 AM $ 0.00011
+0.00%
$ 126,976 $ 464
9:32 AM $ 0.00011
+0.00%
$ 126,976 $ 464
9:31 AM $ 0.00011
+0.00%
$ 126,976 $ 460
9:30 AM $ 0.00011
+0.00%
$ 126,976 $ 460
9:29 AM $ 0.00011
+0.00%
$ 127,126 $ 460
9:28 AM $ 0.00011
+0.00%
$ 127,126 $ 460
9:27 AM $ 0.00011
+0.00%
$ 127,126 $ 460
9:26 AM $ 0.00011
+0.00%
$ 127,126 $ 460
9:25 AM $ 0.00011
+0.21%
$ 127,126 $ 456
9:24 AM $ 0.00011
+0.00%
$ 126,860 $ 451
9:23 AM $ 0.00011
+0.00%
$ 126,860 $ 451
9:22 AM $ 0.00011
+0.00%
$ 126,860 $ 451
9:21 AM $ 0.00011
+0.00%
$ 126,860 $ 447
9:20 AM $ 0.00011
+0.00%
$ 126,860 $ 447
9:19 AM $ 0.00011
+0.00%
$ 126,872 $ 447
9:18 AM $ 0.00011
+0.00%
$ 126,872 $ 447
9:17 AM $ 0.00011
+0.00%
$ 126,872 $ 447
9:16 AM $ 0.00011
+0.00%
$ 126,872 $ 443
9:15 AM $ 0.00011
+0.00%
$ 126,872 $ 443
9:14 AM $ 0.00011
+0.00%
$ 126,883 $ 443
9:13 AM $ 0.00011
+0.00%
$ 126,883 $ 443
9:12 AM $ 0.00011
+0.00%
$ 126,883 $ 438
9:11 AM $ 0.00011
-0.01%
$ 126,883 $ 438
9:10 AM $ 0.00011
+0.00%
$ 126,883 $ 438
9:09 AM $ 0.00011
+0.00%
$ 126,895 $ 438
9:08 AM $ 0.00011
+0.00%
$ 126,895 $ 438
9:07 AM $ 0.00011
+0.00%
$ 126,895 $ 438
9:06 AM $ 0.00011
+0.00%
$ 126,895 $ 434
9:05 AM $ 0.00011
+0.00%
$ 126,895 $ 434
9:04 AM $ 0.00011
+0.00%
$ 126,895 $ 434
9:03 AM $ 0.00011
+0.00%
$ 126,895 $ 434
9:02 AM $ 0.00011
+0.00%
$ 126,895 $ 430