Coinranking
Zeusshield Historical Data
ZSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24 | $0.000244 | -9.14% | ||
| Aug 17 | $0.000268 | +12.94% | ||
| Aug 10 | $0.000237 | +8.41% | ||
| Aug 3 | $0.00022 | -3.16% | ||
| Jul 27 | $0.000227 | +0.53% | ||
| Jul 20 | $0.000226 | +5.78% | ||
| Jul 13 | $0.000213 | -10.67% | ||
| Jul 6 | $0.000239 | +12.97% | ||
| Jun 29 | $0.000211 | +8.25% | ||
| Jun 22 | $0.000195 | -2.42% | ||
| Jun 15 | $0.0002 | -55.42% | ||
| Jun 8 | $0.000448 | +157.50% | ||
| Jun 1 | $0.000174 | +5.98% | ||
| May 25 | $0.000164 | +11.76% | ||
| May 18 | $0.000147 | -0.64% | ||
| May 11 | $0.000148 | +5.99% | ||
| May 4 | $0.00014 | +2.67% | ||
| Apr 27 | $0.000136 | -6.88% | ||
| Apr 20 | $0.000146 | -10.89% | ||
| Apr 13 | $0.000164 | +0.06% | ||
| Apr 6 | $0.000164 | +2.36% | ||
| Mar 30 | $0.00016 | +31.06% | ||
| Mar 23 | $0.000122 | -5.34% | ||
| Mar 16 | $0.000129 | +12.42% | ||
| Mar 9 | $0.000115 | -50.76% | ||
| Mar 2 | $0.000233 | -4.41% | ||
| Feb 24 | $0.000244 | -38.91% | ||
| Feb 17 | $0.000399 | -6.87% | ||
| Feb 10 | $0.000428 | +1.53% | ||
| Feb 3 | $0.000422 | +23.47% | ||
| Jan 27 | $0.000342 | +8.89% | ||
| Jan 20 | $0.000314 | -14.11% | ||
| Jan 13 | $0.000365 | +20.99% | ||
| Jan 6 | $0.000302 | +20.44% | ||
| Dec 30 | $0.00025 | -7.15% | ||
| Dec 23 | $0.00027 | +2.64% | ||
| Dec 16 | $0.000263 | -2.95% | ||
| Dec 9 | $0.000271 | -13.83% | ||
| Dec 2 | $0.000314 | -11.30% | ||
| Nov 25 | $0.000354 | +19.70% | ||
| Nov 18 | $0.000296 | -30.03% | ||
| Nov 11 | $0.000423 | -19.24% | ||
| Nov 4 | $0.000524 | +30.80% | ||
| Oct 28 | $0.000401 | +7.89% | ||
| Oct 21 | $0.000372 | -11.56% | ||
| Oct 14 | $0.00042 | -11.74% | ||
| Oct 7 | $0.000476 | +2.90% | ||
| Sep 30 | $0.000464 | -16.86% | ||
| Sep 23 | $0.000558 | -22.36% | ||
| Sep 16 | $0.000719 | +1.50% | ||