Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.000104
+0.00%
$120,414 $652
Apr 30, 4 PM $0.000104
-2.35%
$120,414 $616
Apr 30, 3 PM $0.000107
-0.04%
$123,309 $509
Apr 30, 2 PM $0.000107
+0.00%
$123,355 $427
Apr 30, 1 PM $0.000107
-3.28%
$122,859 $423
Apr 30, 12 PM $0.00011
+0.00%
$127,022 $366
Apr 30, 11 AM $0.00011
+0.00%
$127,022 $366
Apr 30, 10 AM $0.00011
+0.00%
$127,022 $366
Apr 30, 9 AM $0.00011
+0.00%
$127,022 $366
Apr 30, 8 AM $0.00011
+0.00%
$127,022 $395
Apr 30, 7 AM $0.00011
+0.00%
$127,022 $428
Apr 30, 6 AM $0.00011
+0.00%
$127,022 $428
Apr 30, 5 AM $0.00011
+3.17%
$127,022 $420
Apr 30, 4 AM $0.000107
+0.00%
$123,124 $432
Apr 30, 3 AM $0.000107
-0.03%
$123,124 $426
Apr 30, 2 AM $0.000107
-3.48%
$122,836 $434
Apr 30, 1 AM $0.00011
+0.00%
$127,264 $413
Apr 30, 12 AM $0.00011
+0.21%
$127,264 $413
Apr 29, 11 PM $0.00011
+0.00%
$126,999 $412
Apr 29, 10 PM $0.00011
+0.00%
$126,999 $412
Apr 29, 9 PM $0.00011
+0.00%
$126,999 $412
Apr 29, 8 PM $0.00011
+0.00%
$126,999 $413
Apr 29, 7 PM $0.00011
+0.00%
$126,999 $413
Apr 29, 6 PM $0.00011
+0.00%
$126,999 $413
Apr 29, 5 PM $0.00011
+0.00%
$126,999 $417
Apr 29, 4 PM $0.00011
+0.00%
$126,999 $417
Apr 29, 3 PM $0.00011
+0.00%
$126,999 $417
Apr 29, 2 PM $0.00011
+0.00%
$126,999 $417
Apr 29, 1 PM $0.00011
+0.00%
$126,999 $418
Apr 29, 12 PM $0.00011
+0.00%
$126,999 $421
Apr 29, 11 AM $0.00011
+0.00%
$126,999 $452
Apr 29, 10 AM $0.00011
+0.00%
$126,999 $506
Apr 29, 9 AM $0.00011
+0.00%
$126,999 $557
Apr 29, 8 AM $0.00011
+0.00%
$126,999 $582
Apr 29, 7 AM $0.00011
+0.00%
$126,999 $610
Apr 29, 6 AM $0.00011
+0.04%
$126,906 $737
Apr 29, 5 AM $0.00011
+2.82%
$126,860 $718
Apr 29, 4 AM $0.000107
+1.99%
$123,378 $690
Apr 29, 3 AM $0.000105
-0.11%
$120,968 $711
Apr 29, 2 AM $0.000105
-4.41%
$121,106 $706
Apr 29, 1 AM $0.00011
+0.00%
$126,687 $723
Apr 29, 12 AM $0.00011
+0.00%
$126,687 $771
Apr 28, 11 PM $0.00011
+0.00%
$126,687 $819
Apr 28, 10 PM $0.00011
+0.00%
$126,687 $829
Apr 28, 9 PM $0.00011
-0.25%
$126,687 $829
Apr 28, 8 PM $0.00011
+0.00%
$126,999 $828
Apr 28, 7 PM $0.00011
+0.00%
$126,999 $828
Apr 28, 6 PM $0.00011
-0.21%
$126,999 $828
Apr 28, 5 PM $0.00011
+0.00%
$127,264 $824
Apr 28, 4 PM $0.00011
+0.00%
$127,264 $824