Zeusshield Historical Data

ZSC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000113
-0.31%
$ 130,666 $ 9,460
Mar 12, 7 AM $ 0.000104
+0.08%
$ 120,253 $ 9,415
Mar 12, 6 AM $ 0.000104
+0.29%
$ 120,160 $ 9,445
Mar 12, 5 AM $ 0.000104
-0.43%
$ 119,814 $ 9,501
Mar 12, 4 AM $ 0.000104
+0.35%
$ 120,333 $ 9,526
Mar 12, 3 AM $ 0.000104
-3.16%
$ 119,918 $ 9,486
Mar 12, 2 AM $ 0.000107
-0.79%
$ 123,827 $ 9,384
Mar 12, 1 AM $ 0.000108
+0.21%
$ 125,084 $ 9,409
Mar 12, 12 AM $ 0.000108
-0.21%
$ 124,819 $ 9,520
Mar 11, 11 PM $ 0.000108
+0.02%
$ 125,084 $ 9,545
Mar 11, 10 PM $ 0.000108
+0.00%
$ 125,061 $ 9,669
Mar 11, 9 PM $ 0.000108
+0.00%
$ 125,061 $ 9,659
Mar 11, 8 PM $ 0.000108
+0.00%
$ 125,061 $ 9,652
Mar 11, 7 PM $ 0.000108
-0.21%
$ 124,796 $ 9,645
Mar 11, 6 PM $ 0.000108
-0.52%
$ 125,061 $ 9,697
Mar 11, 5 PM $ 0.000109
+0.00%
$ 125,719 $ 9,688
Mar 11, 4 PM $ 0.000109
-0.83%
$ 125,719 $ 9,735
Mar 11, 3 PM $ 0.00011
-0.21%
$ 126,768 $ 9,691
Mar 11, 2 PM $ 0.00011
+0.21%
$ 127,033 $ 9,774
Mar 11, 1 PM $ 0.00011
+0.00%
$ 126,768 $ 9,705
Mar 11, 12 PM $ 0.00011
+0.00%
$ 126,768 $ 9,708
Mar 11, 11 AM $ 0.00011
-1.83%
$ 126,768 $ 9,614
Mar 11, 10 AM $ 0.000112
-0.94%
$ 129,132 $ 9,513
Mar 11, 9 AM $ 0.000113
+1.54%
$ 130,354 $ 9,430
Mar 11, 8 AM $ 0.000111
-0.58%
$ 128,383 $ 9,457
Mar 11, 7 AM $ 0.000112
+0.86%
$ 129,132 $ 9,438
Mar 11, 6 AM $ 0.000111
+0.17%
$ 128,313 $ 9,421
Mar 11, 5 AM $ 0.000104
+0.42%
$ 120,437 $ 9,373
Mar 11, 4 AM $ 0.000104
-0.28%
$ 119,930 $ 9,384
Mar 11, 3 AM $ 0.000104
+0.59%
$ 120,264 $ 9,433
Mar 11, 2 AM $ 0.000104
-0.39%
$ 119,561 $ 9,459
Mar 11, 1 AM $ 0.000104
+0.03%
$ 120,034 $ 9,433
Mar 11, 12 AM $ 0.000105
-4.60%
$ 121,567 $ 9,412
Mar 10, 11 PM $ 0.00011
-0.22%
$ 127,425 $ 9,320
Mar 10, 10 PM $ 0.000111
+0.00%
$ 127,702 $ 9,175
Mar 10, 9 PM $ 0.000111
+0.00%
$ 127,702 $ 9,127
Mar 10, 8 PM $ 0.000111
+0.22%
$ 127,702 $ 9,136
Mar 10, 7 PM $ 0.00011
-0.22%
$ 127,425 $ 9,107
Mar 10, 6 PM $ 0.000111
+0.00%
$ 127,702 $ 9,074
Mar 10, 5 PM $ 0.000111
+0.00%
$ 127,702 $ 9,019
Mar 10, 4 PM $ 0.00011
+0.00%
$ 127,425 $ 8,958
Mar 10, 3 PM $ 0.00011
+0.00%
$ 127,425 $ 8,972
Mar 10, 2 PM $ 0.00011
+0.00%
$ 127,425 $ 8,907
Mar 10, 1 PM $ 0.00011
+0.00%
$ 127,425 $ 8,905
Mar 10, 12 PM $ 0.00011
-0.22%
$ 127,425 $ 8,931
Mar 10, 11 AM $ 0.000111
+0.00%
$ 127,702 $ 9,068
Mar 10, 10 AM $ 0.000111
+0.00%
$ 127,702 $ 9,129
Mar 10, 9 AM $ 0.000111
+0.00%
$ 127,702 $ 9,130
Mar 10, 8 AM $ 0.000111
-0.32%
$ 127,702 $ 9,109
Mar 10, 7 AM $ 0.000111
-0.36%
$ 128,117 $ 9,075