Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.00011
+0.00%
$127,264 $824
Apr 28, 3 PM $0.00011
+0.00%
$127,264 $845
Apr 28, 2 PM $0.00011
+0.21%
$127,264 $845
Apr 28, 1 PM $0.00011
+0.00%
$126,999 $845
Apr 28, 12 PM $0.00011
+0.00%
$126,999 $905
Apr 28, 11 AM $0.00011
+0.00%
$126,999 $921
Apr 28, 10 AM $0.00011
-0.02%
$126,999 $914
Apr 28, 9 AM $0.000105
+0.60%
$121,060 $910
Apr 28, 8 AM $0.000104
-0.76%
$120,333 $907
Apr 28, 7 AM $0.000105
-4.50%
$121,256 $888
Apr 28, 6 AM $0.00011
+0.00%
$126,976 $761
Apr 28, 5 AM $0.00011
+0.00%
$126,976 $792
Apr 28, 4 AM $0.00011
+0.27%
$126,976 $814
Apr 28, 3 AM $0.00011
-0.22%
$126,630 $796
Apr 28, 2 AM $0.00011
+4.53%
$126,906 $818
Apr 28, 1 AM $0.000105
+0.08%
$121,394 $780
Apr 28, 12 AM $0.000105
+0.00%
$121,302 $740
Apr 27, 11 PM $0.000105
-0.37%
$121,302 $692
Apr 27, 10 PM $0.000106
+0.00%
$121,752 $682
Apr 27, 9 PM $0.000106
+0.00%
$121,752 $686
Apr 27, 8 PM $0.000106
+0.00%
$121,752 $690
Apr 27, 7 PM $0.000106
+0.00%
$121,752 $690
Apr 27, 6 PM $0.000106
+0.00%
$121,752 $690
Apr 27, 5 PM $0.000106
+0.00%
$121,752 $694
Apr 27, 4 PM $0.000106
+0.17%
$121,752 $721
Apr 27, 3 PM $0.000105
+0.00%
$121,544 $700
Apr 27, 2 PM $0.000105
-0.02%
$121,544 $708
Apr 27, 1 PM $0.000105
+1.94%
$121,567 $721
Apr 27, 12 PM $0.000103
-3.47%
$119,249 $696
Apr 27, 11 AM $0.000107
-2.16%
$123,539 $700
Apr 27, 10 AM $0.00011
-0.03%
$126,999 $701
Apr 27, 9 AM $0.00011
+0.00%
$127,033 $705
Apr 27, 6 AM $0.000104
+0.01%
$119,918 $797
Apr 27, 5 AM $0.000104
+0.62%
$119,907 $798
Apr 27, 4 AM $0.000103
-0.02%
$119,169 $819
Apr 27, 3 AM $0.000103
-2.69%
$119,192 $834
Apr 27, 2 AM $0.000106
-3.51%
$122,490 $831
Apr 27, 1 AM $0.00011
+0.00%
$126,941 $833
Apr 27, 12 AM $0.00011
+0.00%
$126,941 $865
Apr 26, 11 PM $0.00011
+0.00%
$126,941 $873
Apr 26, 10 PM $0.00011
-0.07%
$126,941 $921
Apr 26, 9 PM $0.00011
+0.00%
$127,033 $1,005
Apr 26, 8 PM $0.00011
+0.00%
$127,033 $1,064
Apr 26, 7 PM $0.00011
+0.00%
$127,033 $1,131
Apr 26, 6 PM $0.00011
-0.26%
$127,033 $1,175
Apr 26, 5 PM $0.00011
+0.31%
$127,368 $1,223
Apr 26, 4 PM $0.00011
+0.00%
$126,976 $1,243
Apr 26, 3 PM $0.00011
+0.00%
$126,976 $1,361
Apr 26, 2 PM $0.00011
+0.00%
$126,976 $1,397
Apr 26, 1 PM $0.00011
+4.88%
$126,976 $1,431