Zeusshield Historical Data

ZSC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000111
-0.36%
$ 128,117 $ 9,075
Mar 10, 6 AM $ 0.000111
+0.41%
$ 128,579 $ 9,153
Mar 10, 5 AM $ 0.000111
-0.41%
$ 128,048 $ 9,050
Mar 10, 4 AM $ 0.00011
+5.27%
$ 126,860 $ 9,111
Mar 10, 3 AM $ 0.000104
+0.31%
$ 120,506 $ 8,982
Mar 10, 2 AM $ 0.000104
+0.39%
$ 120,137 $ 8,889
Mar 10, 1 AM $ 0.000104
-3.06%
$ 119,676 $ 8,833
Mar 10, 12 AM $ 0.00011
+0.00%
$ 126,930 $ 8,798
Mar 9, 11 PM $ 0.00011
+0.00%
$ 127,206 $ 8,789
Mar 9, 10 PM $ 0.00011
+0.22%
$ 127,206 $ 8,821
Mar 9, 9 PM $ 0.00011
+0.00%
$ 126,930 $ 8,845
Mar 9, 8 PM $ 0.00011
+0.22%
$ 127,206 $ 8,800
Mar 9, 7 PM $ 0.00011
-0.22%
$ 126,930 $ 8,820
Mar 9, 6 PM $ 0.00011
+0.22%
$ 127,206 $ 8,892
Mar 9, 5 PM $ 0.00011
+0.00%
$ 126,930 $ 8,940
Mar 9, 4 PM $ 0.00011
+0.00%
$ 126,930 $ 8,957
Mar 9, 3 PM $ 0.00011
+0.00%
$ 127,206 $ 9,016
Mar 9, 2 PM $ 0.00011
+0.22%
$ 127,206 $ 9,047
Mar 9, 1 PM $ 0.00011
+0.00%
$ 126,930 $ 9,124
Mar 9, 12 PM $ 0.00011
-1.69%
$ 126,930 $ 9,047
Mar 9, 11 AM $ 0.000108
-0.06%
$ 124,935 $ 8,945
Mar 9, 10 AM $ 0.000108
+0.00%
$ 125,015 $ 9,023
Mar 9, 9 AM $ 0.000108
+0.00%
$ 125,015 $ 9,038
Mar 9, 8 AM $ 0.000108
-1.93%
$ 125,015 $ 9,139
Mar 9, 7 AM $ 0.000111
-0.10%
$ 127,471 $ 9,109
Mar 9, 6 AM $ 0.000111
-0.29%
$ 127,656 $ 9,214
Mar 9, 5 AM $ 0.000111
+6.24%
$ 128,025 $ 9,152
Mar 9, 4 AM $ 0.000104
+0.48%
$ 120,506 $ 9,083
Mar 9, 3 AM $ 0.000104
-0.25%
$ 119,918 $ 9,215
Mar 9, 2 AM $ 0.000104
-2.31%
$ 120,218 $ 9,408
Mar 9, 1 AM $ 0.000107
-1.00%
$ 123,055 $ 9,411
Mar 9, 12 AM $ 0.000108
+0.00%
$ 124,300 $ 9,419
Mar 8, 11 PM $ 0.000108
+0.20%
$ 124,300 $ 9,437
Mar 8, 10 PM $ 0.000108
+0.00%
$ 124,047 $ 9,445
Mar 8, 9 PM $ 0.000108
-0.20%
$ 124,047 $ 9,430
Mar 8, 8 PM $ 0.000108
+0.00%
$ 124,300 $ 9,414
Mar 8, 7 PM $ 0.000108
+0.00%
$ 124,300 $ 9,383
Mar 8, 6 PM $ 0.000108
+0.00%
$ 124,300 $ 9,312
Mar 8, 5 PM $ 0.000108
+0.00%
$ 124,300 $ 9,331
Mar 8, 4 PM $ 0.000108
+0.20%
$ 124,300 $ 9,334
Mar 8, 3 PM $ 0.000108
-0.20%
$ 124,047 $ 9,294
Mar 8, 2 PM $ 0.000108
+0.00%
$ 124,300 $ 9,260
Mar 8, 1 PM $ 0.000108
+0.20%
$ 124,300 $ 9,214
Mar 8, 12 PM $ 0.000108
+0.00%
$ 124,047 $ 9,311
Mar 8, 11 AM $ 0.000108
+0.00%
$ 124,047 $ 9,299
Mar 8, 10 AM $ 0.000108
+0.00%
$ 124,047 $ 9,240
Mar 8, 9 AM $ 0.000108
+0.00%
$ 124,047 $ 9,283
Mar 8, 8 AM $ 0.000108
-1.51%
$ 124,047 $ 9,173
Mar 8, 7 AM $ 0.000109
+1.33%
$ 125,949 $ 9,140
Mar 8, 6 AM $ 0.000108
+0.00%
$ 124,300 $ 9,020