Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00011
+4.88%
$126,976 $1,431
Apr 26, 12 PM $0.000105
+0.05%
$121,071 $1,461
Apr 26, 11 AM $0.000106
-4.17%
$121,706 $1,432
Apr 26, 10 AM $0.00011
+0.00%
$126,999 $1,434
Apr 26, 9 AM $0.00011
+5.50%
$126,999 $1,445
Apr 26, 8 AM $0.000104
-3.08%
$120,379 $1,456
Apr 26, 7 AM $0.000108
-0.49%
$124,208 $1,492
Apr 26, 6 AM $0.000108
-0.01%
$124,819 $1,429
Apr 26, 5 AM $0.000108
+3.64%
$124,831 $1,433
Apr 26, 4 AM $0.000104
+0.57%
$120,137 $1,410
Apr 26, 3 AM $0.000104
-0.76%
$119,457 $1,399
Apr 26, 2 AM $0.000104
-3.66%
$120,368 $1,387
Apr 26, 1 AM $0.000108
+1.42%
$124,946 $1,406
Apr 26, 12 AM $0.000107
+0.17%
$123,193 $1,428
Apr 25, 11 PM $0.000106
+2.38%
$122,594 $1,476
Apr 25, 10 PM $0.000104
+0.03%
$119,745 $1,480
Apr 25, 9 PM $0.000104
-0.13%
$119,503 $1,445
Apr 25, 8 PM $0.000104
-5.65%
$119,653 $1,398
Apr 25, 7 PM $0.00011
+0.00%
$126,814 $1,458
Apr 25, 6 PM $0.00011
+0.00%
$126,814 $1,414
Apr 25, 5 PM $0.00011
+0.00%
$126,814 $1,362
Apr 25, 4 PM $0.00011
+5.93%
$126,814 $1,314
Apr 25, 3 PM $0.000104
+0.01%
$119,711 $1,205
Apr 25, 2 PM $0.000104
+0.00%
$119,699 $1,157
Apr 25, 1 PM $0.000104
-3.82%
$119,699 $1,118
Apr 25, 12 PM $0.000108
-1.35%
$124,450 $1,060
Apr 25, 11 AM $0.000109
-0.47%
$126,157 $1,049
Apr 25, 10 AM $0.00011
+0.11%
$126,757 $1,058
Apr 25, 9 AM $0.00011
-0.11%
$126,618 $1,059
Apr 25, 8 AM $0.00011
+0.10%
$126,757 $1,016
Apr 25, 7 AM $0.00011
+6.10%
$126,630 $1,018
Apr 25, 6 AM $0.000103
+0.21%
$119,353 $1,024
Apr 25, 5 AM $0.000103
+0.02%
$119,099 $1,083
Apr 25, 4 AM $0.000103
-0.01%
$119,076 $1,086
Apr 25, 3 AM $0.000103
-0.32%
$119,088 $1,089
Apr 25, 2 AM $0.000104
-2.92%
$119,457 $1,098
Apr 25, 1 AM $0.000107
-0.27%
$123,055 $1,092
Apr 24, 10 PM $0.000104
+0.00%
$119,584 $990
Apr 24, 9 PM $0.000104
+0.00%
$119,584 $954
Apr 24, 8 PM $0.000104
-2.02%
$119,584 $934
Apr 24, 7 PM $0.000106
+0.00%
$122,052 $807
Apr 24, 6 PM $0.000106
+0.00%
$122,052 $807
Apr 24, 5 PM $0.000106
+0.00%
$122,052 $807
Apr 24, 4 PM $0.000106
+0.96%
$122,052 $807
Apr 24, 3 PM $0.000105
+0.00%
$120,887 $802
Apr 24, 2 PM $0.000105
-1.89%
$120,887 $802
Apr 24, 1 PM $0.000107
+0.00%
$123,216 $790
Apr 24, 12 PM $0.000107
-2.09%
$123,216 $790
Apr 24, 11 AM $0.000109
-0.56%
$125,846 $778
Apr 24, 10 AM $0.00011
-0.37%
$126,549 $767