Zeusshield Historical Data

ZSC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000108
+0.00%
$ 124,300 $ 9,020
Mar 8, 5 AM $ 0.000108
+0.34%
$ 124,300 $ 9,038
Mar 8, 4 AM $ 0.000107
-2.43%
$ 123,885 $ 9,037
Mar 8, 3 AM $ 0.000104
-0.22%
$ 120,426 $ 8,950
Mar 8, 2 AM $ 0.000105
+0.09%
$ 120,933 $ 8,874
Mar 8, 1 AM $ 0.000105
+0.00%
$ 120,829 $ 8,987
Mar 8, 12 AM $ 0.000105
-0.21%
$ 120,829 $ 8,976
Mar 7, 11 PM $ 0.000105
+0.00%
$ 121,083 $ 9,225
Mar 7, 10 PM $ 0.000105
+0.00%
$ 121,083 $ 9,441
Mar 7, 9 PM $ 0.000105
+0.21%
$ 121,083 $ 9,535
Mar 7, 8 PM $ 0.000105
+0.00%
$ 120,829 $ 9,554
Mar 7, 7 PM $ 0.000105
-0.21%
$ 120,829 $ 9,636
Mar 7, 6 PM $ 0.000105
+0.21%
$ 121,083 $ 9,740
Mar 7, 5 PM $ 0.000105
-0.21%
$ 120,829 $ 9,738
Mar 7, 4 PM $ 0.000105
+0.21%
$ 121,083 $ 9,774
Mar 7, 3 PM $ 0.000105
+0.00%
$ 120,829 $ 9,775
Mar 7, 2 PM $ 0.000105
-0.21%
$ 120,829 $ 9,729
Mar 7, 1 PM $ 0.000105
+0.21%
$ 121,083 $ 9,927
Mar 7, 12 PM $ 0.000105
+0.00%
$ 120,829 $ 9,988
Mar 7, 11 AM $ 0.000105
+0.00%
$ 120,829 $ 10,092
Mar 7, 10 AM $ 0.000105
-0.29%
$ 120,829 $ 10,199
Mar 7, 9 AM $ 0.000105
+0.27%
$ 121,187 $ 10,239
Mar 7, 8 AM $ 0.000105
+0.12%
$ 120,864 $ 10,294
Mar 7, 7 AM $ 0.000105
-0.02%
$ 120,714 $ 10,441
Mar 7, 6 AM $ 0.000105
-0.10%
$ 120,737 $ 10,486
Mar 7, 5 AM $ 0.000105
+0.00%
$ 120,864 $ 10,667
Mar 7, 4 AM $ 0.000105
-5.30%
$ 120,864 $ 10,694
Mar 7, 3 AM $ 0.000111
+0.00%
$ 127,633 $ 10,719
Mar 7, 2 AM $ 0.000111
-0.52%
$ 127,633 $ 10,791
Mar 7, 1 AM $ 0.000111
+0.05%
$ 128,302 $ 10,607
Mar 7, 12 AM $ 0.000111
+7.38%
$ 128,233 $ 10,773
Mar 6, 11 PM $ 0.000104
+2.68%
$ 119,399 $ 10,473
Mar 6, 10 PM $ 0.000101
+0.21%
$ 116,286 $ 10,245
Mar 6, 9 PM $ 0.000101
+0.00%
$ 116,044 $ 10,193
Mar 6, 8 PM $ 0.000101
+0.00%
$ 116,044 $ 10,245
Mar 6, 7 PM $ 0.000101
-0.80%
$ 116,044 $ 10,151
Mar 6, 6 PM $ 0.000101
+0.21%
$ 116,978 $ 10,079
Mar 6, 5 PM $ 0.000101
-4.83%
$ 116,735 $ 10,023
Mar 6, 4 PM $ 0.000106
+2.00%
$ 122,663 $ 9,967
Mar 6, 3 PM $ 0.000104
+1.16%
$ 120,253 $ 9,954
Mar 6, 2 PM $ 0.000103
+4.70%
$ 118,869 $ 9,928
Mar 6, 1 PM $ 0.000099
-0.20%
$ 114,164 $ 9,900
Mar 6, 12 PM $ 0.0000992
-5.80%
$ 114,395 $ 9,827
Mar 6, 11 AM $ 0.000107
-3.69%
$ 123,678 $ 9,704
Mar 6, 10 AM $ 0.000111
+0.20%
$ 128,417 $ 9,645
Mar 6, 9 AM $ 0.000111
-0.48%
$ 127,887 $ 9,665
Mar 6, 8 AM $ 0.000111
+1.53%
$ 128,244 $ 9,743
Mar 6, 7 AM $ 0.000109
-0.17%
$ 126,053 $ 9,777
Mar 6, 6 AM $ 0.000104
+0.01%
$ 119,618 $ 9,654
Mar 6, 5 AM $ 0.000104
+0.73%
$ 119,607 $ 9,623