Zeusshield Historical Data

ZSC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000104
+0.73%
$ 119,607 $ 9,623
Mar 6, 4 AM $ 0.000103
+0.32%
$ 119,123 $ 9,638
Mar 6, 3 AM $ 0.000103
+3.16%
$ 118,742 $ 9,684
Mar 6, 2 AM $ 0.0000998
-0.45%
$ 115,110 $ 9,632
Mar 6, 1 AM $ 0.0001
-3.59%
$ 115,628 $ 9,693
Mar 6, 12 AM $ 0.000104
+0.00%
$ 119,930 $ 9,530
Mar 5, 11 PM $ 0.000104
+0.20%
$ 119,930 $ 9,516
Mar 5, 10 PM $ 0.000104
+0.23%
$ 119,688 $ 9,840
Mar 5, 9 PM $ 0.000104
+0.00%
$ 119,411 $ 9,862
Mar 5, 8 PM $ 0.000104
+0.00%
$ 119,411 $ 9,806
Mar 5, 7 PM $ 0.000104
-0.21%
$ 119,411 $ 10,164
Mar 5, 6 PM $ 0.000104
+0.21%
$ 119,665 $ 10,159
Mar 5, 5 PM $ 0.000104
+0.00%
$ 119,411 $ 10,224
Mar 5, 4 PM $ 0.000104
-2.86%
$ 119,411 $ 10,323
Mar 5, 3 PM $ 0.000107
-0.31%
$ 123,066 $ 10,271
Mar 5, 2 PM $ 0.000107
+0.42%
$ 123,447 $ 10,422
Mar 5, 1 PM $ 0.000107
-0.67%
$ 122,928 $ 10,305
Mar 5, 12 PM $ 0.000107
-0.92%
$ 123,758 $ 10,300
Mar 5, 11 AM $ 0.000108
-1.12%
$ 124,911 $ 10,319
Mar 5, 10 AM $ 0.00011
-1.04%
$ 126,330 $ 10,430
Mar 5, 9 AM $ 0.000111
+0.98%
$ 127,656 $ 10,341
Mar 5, 8 AM $ 0.00011
+8.61%
$ 126,388 $ 10,248
Mar 5, 7 AM $ 0.000101
-0.50%
$ 116,366 $ 9,987
Mar 5, 6 AM $ 0.000101
+1.55%
$ 116,955 $ 10,008
Mar 5, 5 AM $ 0.0000999
-2.38%
$ 115,167 $ 9,991
Mar 5, 4 AM $ 0.000102
-0.21%
$ 117,969 $ 10,026
Mar 5, 3 AM $ 0.000103
-0.69%
$ 118,984 $ 10,091
Mar 5, 2 AM $ 0.000104
-0.65%
$ 119,814 $ 10,068
Mar 5, 1 AM $ 0.000105
-2.53%
$ 120,599 $ 10,146
Mar 5, 12 AM $ 0.000107
-0.07%
$ 123,735 $ 10,300
Mar 4, 11 PM $ 0.000107
-4.36%
$ 123,827 $ 10,427
Mar 4, 10 PM $ 0.000112
-2.02%
$ 129,466 $ 10,182
Mar 4, 9 PM $ 0.000115
+3.57%
$ 132,130 $ 10,191
Mar 4, 8 PM $ 0.000115
+10.34%
$ 132,130 $ 10,231
Mar 4, 7 PM $ 0.000104
+0.00%
$ 119,745 $ 10,055
Mar 4, 6 PM $ 0.000104
+0.00%
$ 119,745 $ 10,032
Mar 4, 5 PM $ 0.000104
+0.00%
$ 119,745 $ 10,039
Mar 4, 4 PM $ 0.000105
+0.20%
$ -- $ 9,985
Mar 4, 1 PM $ 0.000104
-0.20%
$ 120,506 $ 9,937
Mar 4, 12 PM $ 0.000105
+0.20%
$ 120,749 $ 9,960
Mar 4, 11 AM $ 0.000104
-0.20%
$ 120,506 $ 10,028
Mar 4, 9 AM $ 0.000104
-0.94%
$ 120,506 $ 10,028
Mar 4, 8 AM $ 0.000105
+0.00%
$ 121,648 $ 10,057
Mar 4, 7 AM $ 0.000105
-4.10%
$ 121,648 $ 10,118
Mar 4, 6 AM $ 0.00011
-0.58%
$ 126,849 $ 10,164
Mar 4, 5 AM $ 0.000111
-0.32%
$ 127,587 $ 10,143
Mar 4, 4 AM $ 0.000111
+0.16%
$ 128,002 $ 10,127
Mar 4, 3 AM $ 0.000111
+2.63%
$ 127,794 $ 10,067
Mar 4, 2 AM $ 0.000108
-2.56%
$ 124,519 $ 10,059
Mar 4, 1 AM $ 0.000103
+5.57%
$ 119,342 $ 10,125