Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $0.00011
-0.37%
$126,549 $767
Apr 24, 9 AM $0.00011
-0.01%
$127,022 $708
Apr 24, 8 AM $0.00011
+0.14%
$127,033 $645
Apr 24, 7 AM $0.00011
-0.02%
$126,860 $594
Apr 24, 6 AM $0.00011
+4.26%
$126,883 $606
Apr 24, 5 AM $0.000106
-0.07%
$121,694 $575
Apr 24, 4 AM $0.000106
+0.00%
$121,671 $655
Apr 24, 3 AM $0.000106
-0.94%
$121,671 $660
Apr 24, 2 AM $0.000107
-3.33%
$122,824 $640
Apr 24, 1 AM $0.00011
+3.47%
$127,056 $619
Apr 24, 12 AM $0.000106
-0.84%
$122,790 $623
Apr 23, 11 PM $0.000107
+0.00%
$123,827 $624
Apr 23, 10 PM $0.000107
+0.00%
$123,827 $693
Apr 23, 9 PM $0.000107
+0.00%
$123,827 $732
Apr 23, 8 PM $0.000107
+0.00%
$123,827 $747
Apr 23, 7 PM $0.000107
+0.00%
$123,827 $747
Apr 23, 6 PM $0.000107
+0.00%
$123,827 $747
Apr 23, 5 PM $0.000107
+0.00%
$123,827 $747
Apr 23, 4 PM $0.000107
+0.00%
$123,827 $778
Apr 23, 3 PM $0.000107
+0.00%
$123,827 $786
Apr 23, 2 PM $0.000107
+0.00%
$123,827 $786
Apr 23, 1 PM $0.000107
+0.00%
$123,827 $786
Apr 23, 12 PM $0.000107
+0.00%
$123,827 $798
Apr 23, 11 AM $0.000107
+0.08%
$123,827 $826
Apr 23, 10 AM $0.000107
+1.03%
$123,724 $828
Apr 23, 9 AM $0.000106
-2.19%
$122,467 $888
Apr 23, 8 AM $0.000109
+1.33%
$125,211 $934
Apr 23, 7 AM $0.000107
-2.59%
$123,574 $1,042
Apr 23, 6 AM $0.00011
-0.04%
$126,860 $1,029
Apr 23, 5 AM $0.00011
+4.61%
$126,906 $1,002
Apr 23, 4 AM $0.000105
+0.00%
$121,314 $1,005
Apr 23, 3 AM $0.000105
+1.67%
$121,314 $1,054
Apr 23, 2 AM $0.000103
-5.39%
$119,319 $1,033
Apr 23, 1 AM $0.000109
+0.21%
$126,122 $1,055
Apr 23, 12 AM $0.000109
+0.00%
$125,857 $1,072
Apr 22, 11 PM $0.000109
+0.12%
$125,857 $1,193
Apr 22, 10 PM $0.000109
+4.96%
$125,707 $1,169
Apr 22, 9 PM $0.000104
+0.09%
$119,768 $1,170
Apr 22, 8 PM $0.000104
+0.00%
$119,665 $1,212
Apr 22, 7 PM $0.000104
+0.00%
$119,665 $1,256
Apr 22, 6 PM $0.000104
+0.00%
$119,665 $1,304
Apr 22, 5 PM $0.000104
+0.01%
$119,665 $1,354
Apr 22, 4 PM $0.000104
-0.96%
$119,653 $1,453
Apr 22, 3 PM $0.000105
+0.00%
$120,818 $1,496
Apr 22, 2 PM $0.000105
+0.00%
$120,818 $1,544
Apr 22, 1 PM $0.000105
+0.50%
$120,818 $1,584
Apr 22, 12 PM $0.000104
-1.47%
$120,218 $1,622
Apr 22, 11 AM $0.000106
+0.06%
$122,017 $1,620
Apr 22, 10 AM $0.000106
-0.27%
$121,948 $1,603
Apr 22, 9 AM $0.000106
-0.76%
$122,282 $1,608