Zeusshield Historical Data

ZSC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000103
+5.57%
$ 119,342 $ 10,125
Mar 4, 12 AM $ 0.000098
-1.18%
$ 113,045 $ 10,027
Mar 3, 11 PM $ 0.0000992
+0.00%
$ 114,395 $ 10,016
Mar 3, 10 PM $ 0.0000992
-0.81%
$ 114,395 $ 10,054
Mar 3, 9 PM $ 0.0001
-2.12%
$ 115,329 $ 10,056
Mar 3, 8 PM $ 0.000102
-1.74%
$ 117,831 $ 10,000
Mar 3, 7 PM $ 0.000104
+0.00%
$ 119,918 $ 9,955
Mar 3, 6 PM $ 0.000104
+0.00%
$ 119,918 $ 9,980
Mar 3, 5 PM $ 0.000104
+0.00%
$ 119,918 $ 9,885
Mar 3, 4 PM $ 0.000104
+0.00%
$ 119,676 $ 9,886
Mar 3, 3 PM $ 0.000104
-0.20%
$ 119,676 $ 9,860
Mar 3, 2 PM $ 0.000104
-0.82%
$ 119,918 $ 9,958
Mar 3, 1 PM $ 0.000105
-4.51%
$ 120,910 $ 9,806
Mar 3, 12 PM $ 0.00011
+0.14%
$ 126,618 $ 9,663
Mar 3, 11 AM $ 0.00011
-0.35%
$ 126,445 $ 9,576
Mar 3, 10 AM $ 0.00011
+0.33%
$ 126,895 $ 9,585
Mar 3, 9 AM $ 0.00011
+1.55%
$ 126,480 $ 9,674
Mar 3, 8 AM $ 0.000108
-2.52%
$ 124,554 $ 9,823
Mar 3, 7 AM $ 0.000111
-0.03%
$ 127,771 $ 9,857
Mar 3, 6 AM $ 0.000111
-0.24%
$ 127,806 $ 9,807
Mar 3, 5 AM $ 0.000111
+9.35%
$ 128,117 $ 9,807
Mar 3, 4 AM $ 0.000102
+0.49%
$ 117,162 $ 9,891
Mar 3, 3 AM $ 0.000101
-0.98%
$ 116,586 $ 9,927
Mar 3, 2 AM $ 0.000102
-1.51%
$ 117,739 $ 9,953
Mar 3, 1 AM $ 0.000103
+0.80%
$ 119,076 $ 9,910
Mar 3, 12 AM $ 0.000102
-0.20%
$ 118,131 $ 9,799
Mar 2, 11 PM $ 0.000103
-0.56%
$ 118,373 $ 9,704
Mar 2, 10 PM $ 0.000103
-0.87%
$ 119,042 $ 9,664
Mar 2, 9 PM $ 0.000104
+0.00%
$ 120,091 $ 9,722
Mar 2, 8 PM $ 0.000104
+0.75%
$ 120,091 $ 9,651
Mar 2, 7 PM $ 0.000103
-0.20%
$ 119,192 $ 9,580
Mar 2, 6 PM $ 0.000104
-0.03%
$ 119,434 $ 9,553
Mar 2, 5 PM $ 0.000104
+0.00%
$ 119,468 $ 9,572
Mar 2, 4 PM $ 0.000104
+0.00%
$ 119,468 $ 9,642
Mar 2, 3 PM $ 0.000104
+0.00%
$ 119,468 $ 9,666
Mar 2, 2 PM $ 0.000104
+0.00%
$ 119,468 $ 9,665
Mar 2, 1 PM $ 0.000104
-3.94%
$ 119,468 $ 9,745
Mar 2, 12 PM $ 0.000108
-2.20%
$ 124,369 $ 9,899
Mar 2, 11 AM $ 0.00011
+0.25%
$ 127,172 $ 9,963
Mar 2, 10 AM $ 0.00011
-0.32%
$ 126,849 $ 9,948
Mar 2, 9 AM $ 0.00011
-1.53%
$ 127,252 $ 9,925
Mar 2, 8 AM $ 0.00011
-0.03%
$ 127,160 $ 9,808
Mar 2, 7 AM $ 0.00011
-1.57%
$ 127,195 $ 9,872
Mar 2, 6 AM $ 0.000112
-0.43%
$ 129,224 $ 9,940
Mar 2, 5 AM $ 0.000113
+8.35%
$ 129,778 $ 9,913
Mar 2, 4 AM $ 0.000104
-0.17%
$ 119,780 $ 9,729
Mar 2, 3 AM $ 0.000104
+0.08%
$ 119,987 $ 9,729
Mar 2, 2 AM $ 0.000104
-0.38%
$ 119,895 $ 9,675
Mar 2, 1 AM $ 0.000104
-0.60%
$ 120,356 $ 9,678
Mar 2, 12 AM $ 0.000105
+1.42%
$ 121,083 $ 9,665