Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.000106
-0.76%
$122,282 $1,608
Apr 22, 8 AM $0.000107
+3.27%
$123,216 $1,605
Apr 22, 7 AM $0.000103
-0.21%
$119,319 $1,552
Apr 22, 6 AM $0.000104
+0.02%
$119,572 $1,564
Apr 22, 5 AM $0.000104
-1.31%
$119,549 $1,597
Apr 22, 4 AM $0.000105
-4.32%
$121,141 $1,524
Apr 22, 3 AM $0.00011
-0.06%
$126,607 $1,478
Apr 22, 2 AM $0.00011
-0.25%
$126,687 $1,513
Apr 22, 1 AM $0.00011
+0.00%
$126,999 $1,513
Apr 22, 12 AM $0.00011
+6.07%
$126,999 $1,460
Apr 21, 11 PM $0.000104
+0.00%
$119,734 $1,293
Apr 21, 10 PM $0.000104
-2.04%
$119,734 $1,249
Apr 21, 9 PM $0.000106
-3.14%
$122,225 $1,208
Apr 21, 8 PM $0.000109
+0.00%
$126,191 $1,155
Apr 21, 7 PM $0.000109
+0.00%
$126,191 $1,151
Apr 21, 6 PM $0.000109
-0.39%
$126,191 $1,161
Apr 21, 5 PM $0.00011
+5.12%
$126,687 $1,168
Apr 21, 4 PM $0.000105
+0.10%
$120,518 $1,079
Apr 21, 3 PM $0.000104
+0.00%
$120,403 $1,146
Apr 21, 2 PM $0.000104
+0.00%
$120,403 $1,115
Apr 21, 1 PM $0.000104
-2.36%
$120,403 $1,127
Apr 21, 12 PM $0.000107
-2.79%
$123,309 $1,127
Apr 21, 11 AM $0.00011
-0.02%
$126,849 $1,110
Apr 21, 10 AM $0.00011
-0.10%
$126,872 $1,132
Apr 21, 9 AM $0.00011
+0.11%
$126,999 $1,117
Apr 21, 8 AM $0.00011
-0.03%
$126,860 $1,117
Apr 21, 7 AM $0.00011
+0.13%
$126,895 $1,119
Apr 21, 6 AM $0.00011
+6.12%
$126,733 $1,104
Apr 21, 5 AM $0.000104
-0.86%
$119,422 $1,057
Apr 21, 4 AM $0.000104
+0.12%
$120,460 $1,044
Apr 21, 3 AM $0.000104
-0.05%
$120,322 $1,055
Apr 21, 2 AM $0.000104
-4.19%
$120,379 $1,027
Apr 21, 1 AM $0.000109
+0.00%
$125,649 $956
Apr 21, 12 AM $0.000109
+0.00%
$125,649 $968
Apr 20, 11 PM $0.000109
+0.00%
$125,649 $972
Apr 20, 10 PM $0.000109
+0.00%
$125,649 $972
Apr 20, 9 PM $0.000109
+0.00%
$125,649 $972
Apr 20, 8 PM $0.000109
+0.22%
$125,649 $968
Apr 20, 7 PM $0.000109
+3.97%
$125,373 $928
Apr 20, 6 PM $0.000105
-4.46%
$120,587 $945
Apr 20, 5 PM $0.000109
+0.00%
$126,215 $891
Apr 20, 4 PM $0.000109
-0.36%
$126,215 $848
Apr 20, 3 PM $0.00011
+4.86%
$126,664 $733
Apr 20, 2 PM $0.000105
+0.00%
$120,795 $715
Apr 20, 1 PM $0.000105
-0.45%
$120,795 $667
Apr 20, 12 PM $0.000105
-4.35%
$121,337 $613
Apr 20, 11 AM $0.00011
-0.10%
$126,849 $604
Apr 20, 10 AM $0.00011
-0.05%
$126,976 $551
Apr 20, 9 AM $0.00011
+0.10%
$127,033 $493
Apr 20, 8 AM $0.00011
+0.00%
$126,906 $430