Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.00011
+0.00%
$126,906 $430
Apr 20, 7 AM $0.00011
+5.50%
$126,964 $368
Apr 20, 6 AM $0.000104
-0.06%
$120,345 $318
Apr 20, 5 AM $0.000104
-0.05%
$120,414 $296
Apr 20, 4 AM $0.000104
-2.09%
$120,472 $245
Apr 20, 3 AM $0.000107
-2.41%
$123,043 $215
Apr 20, 2 AM $0.000109
+0.00%
$126,088 $223
Apr 20, 1 AM $0.000109
-0.62%
$126,088 $299
Apr 20, 12 AM $0.00011
-0.88%
$126,872 $335
Apr 19, 11 PM $0.000111
+0.00%
$128,002 $357
Apr 19, 10 PM $0.000111
+0.00%
$128,002 $389
Apr 19, 9 PM $0.000111
+0.00%
$128,002 $389
Apr 19, 8 PM $0.000111
+0.00%
$128,002 $389
Apr 19, 7 PM $0.000111
+0.79%
$128,002 $389
Apr 19, 6 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 5 PM $0.00011
+0.00%
$126,999 $310
Apr 19, 4 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 3 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 2 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 1 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 12 PM $0.00011
+0.00%
$126,999 $314
Apr 19, 11 AM $0.00011
+0.00%
$126,999 $314
Apr 19, 10 AM $0.00011
+0.00%
$126,999 $602
Apr 19, 9 AM $0.00011
+0.00%
$126,999 $667
Apr 19, 8 AM $0.00011
+0.00%
$126,999 $725
Apr 19, 7 AM $0.00011
+0.00%
$126,999 $770
Apr 19, 6 AM $0.00011
+0.00%
$126,999 $828
Apr 19, 5 AM $0.00011
+0.00%
$126,999 $850
Apr 19, 4 AM $0.00011
+0.00%
$126,999 $931
Apr 19, 3 AM $0.00011
+0.00%
$126,999 $941
Apr 19, 2 AM $0.00011
+6.51%
$126,999 $951
Apr 19, 1 AM $0.000103
+0.00%
$119,238 $937
Apr 19, 12 AM $0.000103
-0.53%
$119,238 $913
Apr 18, 11 PM $0.000104
-0.94%
$119,872 $887
Apr 18, 10 PM $0.000105
+0.00%
$121,014 $854
Apr 18, 9 PM $0.000105
+0.00%
$121,014 $854
Apr 18, 8 PM $0.000105
+0.00%
$121,014 $854
Apr 18, 7 PM $0.000105
+0.00%
$121,014 $858
Apr 18, 6 PM $0.000105
+0.00%
$121,014 $858
Apr 18, 5 PM $0.000105
+1.83%
$121,014 $858
Apr 18, 4 PM $0.000103
+0.00%
$118,834 $854
Apr 18, 3 PM $0.000103
+0.00%
$118,834 $854
Apr 18, 2 PM $0.000103
+0.00%
$118,834 $854
Apr 18, 1 PM $0.000103
+0.00%
$118,834 $854
Apr 18, 12 PM $0.000103
+0.00%
$118,834 $854
Apr 18, 11 AM $0.000103
-6.54%
$118,834 $854
Apr 18, 10 AM $0.00011
+3.53%
$127,149 $566
Apr 18, 9 AM $0.000106
-0.01%
$122,813 $502
Apr 18, 8 AM $0.000107
-3.60%
$122,824 $445
Apr 18, 7 AM $0.00011
+0.00%
$127,414 $403