Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.00011
+0.00%
$127,414 $403
Apr 18, 6 AM $0.00011
+0.11%
$127,414 $590
Apr 18, 5 AM $0.00011
+3.27%
$127,275 $827
Apr 18, 4 AM $0.000107
-0.04%
$123,251 $1,006
Apr 18, 3 AM $0.000107
+0.11%
$123,297 $1,516
Apr 18, 2 AM $0.000107
-0.37%
$123,159 $1,817
Apr 18, 1 AM $0.000107
-3.20%
$123,620 $2,168
Apr 18, 12 AM $0.000111
+0.00%
$127,702 $2,624
Apr 17, 11 PM $0.000111
+0.00%
$127,702 $2,989
Apr 17, 10 PM $0.000111
+0.00%
$127,702 $3,532
Apr 17, 9 PM $0.000111
+0.00%
$127,702 $3,957
Apr 17, 8 PM $0.000111
+0.00%
$127,702 $4,324
Apr 17, 7 PM $0.000111
+0.00%
$127,702 $4,612
Apr 17, 6 PM $0.000111
+0.00%
$127,702 $5,053
Apr 17, 5 PM $0.000111
+0.00%
$127,702 $5,490
Apr 17, 4 PM $0.000111
+0.00%
$127,702 $5,974
Apr 17, 3 PM $0.000111
+0.00%
$127,702 $6,394
Apr 17, 2 PM $0.000111
+0.00%
$127,702 $6,940
Apr 17, 1 PM $0.000111
+0.00%
$127,702 $7,399
Apr 17, 12 PM $0.000111
+0.00%
$127,702 $7,814
Apr 17, 11 AM $0.000111
+0.00%
$127,702 $8,388
Apr 17, 10 AM $0.000111
+0.00%
$127,702 $8,892
Apr 17, 9 AM $0.000111
-0.22%
$127,702 $9,240
Apr 17, 8 AM $0.000111
-0.02%
$127,979 $9,582
Apr 17, 7 AM $0.000111
+0.05%
$128,002 $10,001
Apr 17, 6 AM $0.000111
+0.00%
$127,944 $10,064
Apr 17, 5 AM $0.000111
+0.21%
$127,944 $10,166
Apr 17, 4 AM $0.000111
-0.21%
$127,679 $10,306
Apr 17, 3 AM $0.000111
+0.21%
$127,944 $10,168
Apr 17, 2 AM $0.000111
+0.00%
$127,679 $10,319
Apr 17, 1 AM $0.000111
+0.00%
$127,679 $10,395
Apr 17, 12 AM $0.000111
+0.00%
$127,679 $10,354
Apr 16, 11 PM $0.000111
+0.00%
$127,679 $10,476
Apr 16, 10 PM $0.000111
-0.21%
$127,679 $10,321
Apr 16, 9 PM $0.000111
+0.21%
$127,944 $10,318
Apr 16, 8 PM $0.000111
+0.00%
$127,679 $10,227
Apr 16, 7 PM $0.000111
+0.00%
$127,679 $10,358
Apr 16, 6 PM $0.000111
+0.00%
$127,679 $10,289
Apr 16, 5 PM $0.000111
-0.23%
$127,679 $10,260
Apr 16, 4 PM $0.000111
+0.22%
$127,967 $10,125
Apr 16, 3 PM $0.000111
+6.16%
$127,691 $10,192
Apr 16, 2 PM $0.000104
+1.01%
$120,276 $10,163
Apr 16, 1 PM $0.000103
-0.05%
$119,076 $10,068
Apr 16, 12 PM $0.000103
-1.56%
$119,134 $10,053
Apr 16, 11 AM $0.000105
-0.39%
$121,025 $9,880
Apr 16, 10 AM $0.000105
-1.44%
$121,498 $9,774
Apr 16, 9 AM $0.000107
+0.00%
$123,274 $9,897
Apr 16, 8 AM $0.000107
+0.54%
$123,274 $10,119
Apr 16, 7 AM $0.000106
-0.22%
$122,617 $10,288
Apr 16, 6 AM $0.000107
-0.35%
$122,882 $10,458