Zeusshield Historical Data

ZSC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0001
-0.21%
$ 115,848 $ 9,592
Feb 27, 10 PM $ 0.000101
+0.00%
$ 116,090 $ 9,601
Feb 27, 9 PM $ 0.000101
-1.48%
$ 116,090 $ 9,554
Feb 27, 8 PM $ 0.000102
+0.41%
$ 117,831 $ 9,667
Feb 27, 7 PM $ 0.000102
+0.00%
$ 117,347 $ 9,788
Feb 27, 6 PM $ 0.000102
-2.10%
$ 117,347 $ 9,872
Feb 27, 5 PM $ 0.000104
+0.18%
$ 119,861 $ 9,837
Feb 27, 4 PM $ 0.000104
+0.24%
$ 119,641 $ 9,878
Feb 27, 3 PM $ 0.000103
+0.26%
$ 119,353 $ 9,843
Feb 27, 2 PM $ 0.000103
-2.61%
$ 119,042 $ 9,709
Feb 27, 1 PM $ 0.000106
-0.53%
$ 122,305 $ 9,650
Feb 27, 12 PM $ 0.000107
-0.38%
$ 122,963 $ 9,400
Feb 27, 11 AM $ 0.000107
-1.04%
$ 123,435 $ 9,342
Feb 27, 10 AM $ 0.000108
+0.16%
$ 124,738 $ 9,240
Feb 27, 9 AM $ 0.000108
-1.70%
$ 124,577 $ 9,264
Feb 27, 8 AM $ 0.00011
+0.42%
$ 126,733 $ 9,139
Feb 27, 7 AM $ 0.000109
+9.09%
$ 126,157 $ 9,137
Feb 27, 6 AM $ 0.0001
-0.68%
$ 115,640 $ 9,136
Feb 27, 5 AM $ 0.000101
+0.40%
$ 116,470 $ 9,145
Feb 27, 4 AM $ 0.000101
+0.51%
$ 116,009 $ 9,056
Feb 27, 3 AM $ 0.0001
-0.01%
$ 115,409 $ 9,027
Feb 27, 2 AM $ 0.0001
-2.87%
$ 115,317 $ 8,950
Feb 27, 1 AM $ 0.000103
-0.04%
$ 118,719 $ 8,883
Feb 27, 12 AM $ 0.000103
+0.21%
$ 119,019 $ 8,996
Feb 26, 11 PM $ 0.000103
+0.00%
$ 118,765 $ 9,089
Feb 26, 10 PM $ 0.000103
+0.21%
$ 119,019 $ 9,134
Feb 26, 9 PM $ 0.000103
+0.00%
$ 119,019 $ 9,174
Feb 26, 8 PM $ 0.000103
+0.00%
$ 118,765 $ 9,178
Feb 26, 7 PM $ 0.000103
+0.00%
$ 118,765 $ 9,012
Feb 26, 6 PM $ 0.000103
-0.28%
$ 118,765 $ 8,904
Feb 26, 5 PM $ 0.000103
-0.21%
$ 119,099 $ 8,913
Feb 26, 4 PM $ 0.000103
+0.00%
$ 119,099 $ 8,910
Feb 26, 3 PM $ 0.000103
+0.01%
$ 119,099 $ 8,921
Feb 26, 2 PM $ 0.000103
+0.51%
$ 119,065 $ 8,912
Feb 26, 1 PM $ 0.000103
-0.25%
$ 118,465 $ 9,086
Feb 26, 12 PM $ 0.000103
-5.51%
$ 118,765 $ 9,299
Feb 26, 11 AM $ 0.000109
-0.48%
$ 125,696 $ 9,362
Feb 26, 10 AM $ 0.000109
-0.50%
$ 126,042 $ 9,445
Feb 26, 9 AM $ 0.00011
+1.08%
$ 126,676 $ 9,482
Feb 26, 8 AM $ 0.000109
-0.11%
$ 125,327 $ 9,534
Feb 26, 7 AM $ 0.0000998
+0.20%
$ 115,075 $ 9,579
Feb 26, 6 AM $ 0.0000996
-0.41%
$ 114,844 $ 9,607
Feb 26, 5 AM $ 0.0001
+0.40%
$ 115,317 $ 9,672
Feb 26, 4 AM $ 0.0000996
-0.18%
$ 114,856 $ 9,710
Feb 26, 3 AM $ 0.0000998
+0.39%
$ 115,063 $ 9,727
Feb 26, 2 AM $ 0.0000994
-3.67%
$ 114,614 $ 9,725
Feb 26, 1 AM $ 0.000103
-0.98%
$ 118,984 $ 9,746
Feb 26, 12 AM $ 0.000104
+0.21%
$ 120,160 $ 9,691
Feb 25, 11 PM $ 0.000104
+0.21%
$ 120,160 $ 9,736
Feb 25, 10 PM $ 0.000104
+0.00%
$ 120,160 $ 9,727